$98JUN25XF 1998.48243 19.58 5.485 10.57 1.157 24.42 1.280 -3957408781.73 3.538 3310229395.47 3.220 3737494844.21 3.190
$98OCT07XA 1998.76871 15.91 5.271 5.28 2.029 -1.01 2.425 -3957408788.18 3.747 3310229408.92 2.797 3737494819.97 3.991
$98OCT29XN 1998.82741 4.52 845.100 -10.74 455.276 -4.08 658.455 -3957408772.36 1113.362 3310229416.82 337.888 3737494810.47 35.892
$98NOV04XA 1998.84536 13.00 7.577 5.86 3.331 -0.99 5.362 -3957408786.90 3.944 3310229407.41 3.179 3737494817.86 8.461
$98NOV05XA 1998.84833 4.41 6.282 -3.90 1.909 -10.88 2.341 -3957408779.79 3.976 3310229414.20 3.071 3737494804.80 4.832
$98NOV09XF 1998.85752 16.35 9.292 -29.22 1.696 15.53 1.953 -3957408759.03 5.980 3310229429.88 5.086 3737494833.12 5.605
$98NOV12XA 1998.86778 4.95 4.509 -4.58 1.541 -6.00 1.731 -3957408777.53 3.205 3310229413.27 2.595 3737494808.95 2.948
$99JUN09XF 1999.43748 21.03 7.222 7.49 1.918 18.48 2.151 -3957408785.41 4.792 3310229406.45 4.408 3737494835.15 4.252
$99JUN15XA 1999.45585 -2.51 9.687 -26.16 7.232 -18.76 7.192 -3957408766.10 6.959 3310229434.24 6.262 3737494791.09 10.498
$99JUN30XA 1999.49697 17.84 9.413 -2.43 4.944 -17.26 5.991 -3957408793.35 6.873 3310229426.27 4.993 3737494804.08 8.762
$99JUL13XA 1999.53251 -6.28 8.304 -8.96 3.782 0.13 4.683 -3957408766.43 6.124 3310229412.40 4.903 3737494803.72 6.607
$99JUL26XN 1999.56699 4.63 46.740 -7.96 17.326 19.52 19.635 -3957408765.15 31.936 3310229410.16 31.161 3737494825.63 29.656
$99NOV15XF 1999.87327 50.31 14.270 15.07 2.580 16.10 3.659 -3957408810.44 9.221 3310229419.28 8.100 3737494848.14 8.546
$99NOV16XA 1999.87748 18.23 8.497 9.90 6.932 -4.88 6.193 -3957408796.73 6.549 3310229414.56 5.508 3737494812.27 9.240
$99NOV30XA 1999.91580 19.70 11.237 7.47 6.677 -9.79 6.594 -3957408798.39 8.044 3310229419.28 6.282 3737494808.96 10.496
$99DEC14XA 1999.95414 15.64 5.507 -9.35 4.792 -5.11 3.769 -3957408783.05 4.360 3310229428.53 4.070 3737494810.14 5.650
$99DEC20XA 1999.97012 4.95 5.264 -8.06 2.885 -2.89 2.119 -3957408776.28 3.947 3310229421.25 2.657 3737494805.56 4.228
$00JAN11XA 2000.03081 16.74 13.812 -22.13 11.942 -0.49 10.994 -3957408773.61 10.762 3310229437.61 8.738 3737494814.12 16.188
$00JAN18XE 2000.04997 2.57 10.229 -4.24 4.209 -5.43 5.796 -3957408778.58 6.554 3310229418.52 3.980 3737494801.67 9.856
$00JAN25XA 2000.06913 9.51 9.490 -11.35 7.218 -4.67 6.508 -3957408778.02 7.100 3310229427.40 6.116 3737494806.27 9.833
$00JAN31XB 2000.08507 1.55 3.937 6.43 2.885 -0.10 2.530 -3957408782.46 3.135 3310229408.00 1.842 3737494805.19 4.123
$00FEB02XX 2000.09013 7.26 27.342 -36.26 30.857 -11.13 21.646 -3957408763.61 22.588 3310229447.91 38.729 3737494799.61 12.575
$00FEB08XA 2000.10746 8.13 8.934 5.54 6.908 8.96 6.285 -3957408781.92 6.839 3310229408.79 5.574 3737494816.26 9.444
$00FEB28XF 2000.16074 -0.69 7.415 25.76 2.240 46.19 2.160 -3957408772.72 4.804 3310229374.95 5.053 3737494840.86 4.007
$00MAR06XX 2000.17991 -0.05 2.960 1.68 0.763 1.88 1.065 -3957408777.74 2.045 3310229410.62 1.724 3737494805.34 1.824
$00MAR13XA 2000.20008 -13.60 4.280 -4.29 2.671 -8.02 2.492 -3957408770.03 3.244 3310229412.03 2.014 3737494789.24 4.134
$00MAR21XA 2000.22245 3.71 4.772 -0.98 2.863 0.58 2.973 -3957408779.04 3.934 3310229415.36 2.925 3737494806.27 3.972
$00APR18XA 2000.29910 35.48 4.776 3.36 2.911 -1.11 3.023 -3957408802.44 3.788 3310229429.58 2.842 3737494823.22 4.243
$00MAY10XA 2000.35939 15.83 15.517 -24.83 12.497 2.47 11.368 -3957408770.69 9.972 3310229440.01 10.942 3737494814.21 17.522
$00MAY22XA 2000.39175 -33.49 19.694 -9.95 4.662 -35.39 6.412 -3957408766.85 11.355 3310229417.54 8.998 3737494754.39 15.517
$00JUN08XA 2000.43806 35.73 967.624 0.74 478.474 -1.97 240.976 -3957408801.60 797.801 3310229432.86 43.882 3737494821.93 764.782
$00JUN13XX 2000.45095 19.43 8.963 -1.04 1.978 0.83 2.554 -3957408789.12 6.006 3310229424.79 5.111 3737494814.51 5.345
$00JUN20XF 2000.47011 18.61 10.869 19.04 3.239 -1.24 2.933 -3957408802.48 6.818 3310229409.86 6.975 3737494812.25 6.487
$00JUN27XA 2000.49075 13.97 6.515 -6.12 3.867 -6.97 3.901 -3957408786.09 5.002 3310229429.05 3.809 3737494804.78 5.751
$00JUL10XA 2000.52629 5.98 6.782 -3.73 4.147 -9.11 4.491 -3957408783.72 5.364 3310229424.09 4.131 3737494798.15 6.127
$00AUG21XA 2000.64127 -9.64 5.334 6.09 3.277 -12.39 3.345 -3957408782.07 4.321 3310229410.37 3.097 3737494785.68 4.703
$00AUG30XN 2000.66622 28.54 845.205 8.63 455.328 -12.62 658.491 -3957408807.52 1113.433 3310229428.45 337.963 3737494807.86 36.785
$00SEP07XF 2000.68640 -7.19 44.530 21.21 74.475 5.39 81.782 -3957408785.35 61.474 3310229393.59 48.485 3737494801.25 89.934
$00SEP12XX 2000.70009 2.09 7.189 -14.17 1.721 -24.74 2.202 -3957408782.05 4.858 3310229437.01 4.137 3737494782.30 4.334
$00SEP18XA 2000.71794 -5.01 5.687 -0.73 3.575 -7.41 3.817 -3957408778.48 4.500 3310229416.58 3.291 3737494792.03 5.349
$00SEP25XA 2000.73710 -0.29 7.850 8.45 3.308 1.72 4.557 -3957408783.21 5.936 3310229408.65 4.076 3737494802.08 6.440
$00OCT02XA 2000.75610 -3.42 7.284 0.15 2.294 -5.44 2.139 -3957408779.22 5.134 3310229416.20 3.438 3737494794.35 4.972
$00OCT11XX 2000.77949 7.96 5.703 -22.16 1.486 -20.79 1.569 -3957408778.95 3.809 3310229445.15 3.300 3737494788.53 3.434
$00OCT16XA 2000.79442 23.25 15.041 -36.81 27.195 -0.81 12.854 -3957408770.03 17.664 3310229456.85 21.848 3737494813.60 18.484
$00OCT23XB 2000.81337 10.65 3.893 0.91 2.274 -3.24 2.084 -3957408787.56 2.864 3310229422.42 1.798 3737494804.11 3.638
$00OCT30XA 2000.83293 14.06 5.747 0.67 3.388 -1.54 3.844 -3957408788.79 4.508 3310229423.84 3.518 3737494807.39 5.156
$00NOV07XX 2000.85341 6.50 2.808 -19.44 0.701 -22.55 0.801 -3957408780.74 1.918 3310229443.41 1.581 3737494785.85 1.686
$00NOV13XF 2000.86984 -3.29 6.195 24.72 1.203 8.72 1.813 -3957408788.91 4.011 3310229392.75 3.643 3737494805.25 3.709
$00NOV27XA 2000.90959 19.46 7.400 1.39 4.458 3.79 4.986 -3957408790.36 5.937 3310229424.52 4.423 3737494814.46 6.685
$00DEC04XB 2000.92836 2.22 3.119 4.97 1.900 -3.99 1.688 -3957408785.53 2.348 3310229415.90 1.654 3737494797.92 2.818
$00DEC11XA 2000.94792 21.43 8.980 5.65 4.221 18.95 6.335 -3957408787.54 7.075 3310229416.77 4.369 3737494827.67 8.333
$01JAN17XN 2001.04951 -27.57 845.095 5.88 455.279 7.77 658.471 -3957408762.59 1113.368 3310229396.02 337.890 3737494789.22 35.900
$01JAN22XA 2001.06290 10.61 5.059 5.24 4.141 3.60 3.470 -3957408787.76 3.989 3310229417.95 3.339 3737494808.27 5.265
$01JAN29XA 2001.08168 7.53 3.244 8.43 1.957 1.03 1.761 -3957408789.10 2.382 3310229414.99 1.687 3737494804.28 2.989
$01FEB15XX 2001.12720 1.45 4.667 -28.78 1.067 -35.91 1.333 -3957408778.26 3.236 3310229454.62 2.632 3737494770.61 2.702
$01FEB19XF 2001.13815 3.73 14.604 40.01 3.185 18.38 3.832 -3957408799.29 9.594 3310229382.57 8.608 3737494815.76 8.483
$01FEB21XF 2001.14362 -48.80 15.775 28.22 4.426 52.34 5.637 -3957408743.83 11.141 3310229351.58 9.803 3737494812.21 8.945
$01FEB26XA 2001.15857 33.68 967.601 9.44 478.475 6.01 240.991 -3957408803.87 797.787 3310229426.35 43.796 3737494823.30 764.777
$01MAR05XA 2001.17789 11.30 3.688 1.67 2.131 3.60 1.988 -3957408786.15 2.625 3310229421.72 1.984 3737494808.07 3.356
$01MAR12XA 2001.19666 -18.04 3.464 -6.74 2.045 -6.75 1.939 -3957408767.29 2.653 3310229417.00 1.771 3737494782.31 3.125
$01APR09XA 2001.27356 4.64 3.611 -3.07 1.861 -6.13 1.608 -3957408783.58 2.523 3310229426.15 1.946 3737494795.77 2.989
$01APR16XA 2001.29289 1.19 3.285 0.47 1.935 -3.25 1.761 -3957408782.46 2.370 3310229420.67 1.774 3737494795.96 2.979
$01MAY09XB 2001.35598 24.08 5.444 -0.72 2.993 12.40 2.427 -3957408788.95 4.072 3310229427.91 2.759 3737494821.76 4.505
$01MAY14XA 2001.36955 14.05 6.751 10.69 5.109 9.17 3.741 -3957408791.54 5.604 3310229415.26 3.103 3737494813.16 6.682
$01MAY21XA 2001.38871 3.42 8.285 4.49 4.951 -19.99 6.518 -3957408794.19 6.758 3310229425.64 3.687 3737494783.23 8.739
$01JUN06XN 2001.43281 15.43 845.225 -7.84 455.371 -1.56 658.517 -3957408785.49 1113.485 3310229434.61 337.957 3737494804.96 36.739
$01JUN14XF 2001.45300 -4.74 7.368 22.59 1.644 41.01 2.156 -3957408773.32 5.047 3310229384.84 4.421 3737494827.37 4.077
$01JUN20XA 2001.47095 20.44 8.098 -5.82 4.662 1.49 5.811 -3957408788.59 6.470 3310229434.73 3.787 3737494810.18 8.055
$01JUN25XA 2001.48453 5.31 6.980 11.48 4.882 -1.54 3.674 -3957408791.72 5.508 3310229414.85 3.631 3737494798.74 6.521
$01JUL05XA 2001.51152 -17.52 4.332 -7.66 2.472 -7.21 1.918 -3957408767.91 3.287 3310229419.99 2.257 3737494780.56 3.558
$01JUL09XA 2001.52286 2.11 5.328 8.74 3.314 -3.23 3.024 -3957408788.83 3.845 3310229416.15 2.674 3737494795.29 5.155
$01AUG20XA 2001.63786 -24.29 6.480 2.81 3.430 -8.53 3.073 -3957408771.30 4.535 3310229409.70 3.616 3737494774.82 5.437
$01AUG27XA 2001.65702 15.62 9.349 -6.19 4.767 1.23 5.629 -3957408785.89 7.001 3310229433.71 4.479 3737494806.12 8.529
$01SEP10XA 2001.69535 -6.02 6.295 4.81 2.791 1.77 2.590 -3957408779.38 4.138 3310229414.08 3.373 3737494793.60 5.062
$01OCT11XF 2001.77879 -6.13 7.312 18.84 2.059 -28.35 3.183 -3957408802.10 5.047 3310229415.14 4.398 3737494768.75 4.798
$01OCT15XA 2001.79101 -4.84 5.915 1.29 1.875 0.56 2.270 -3957408778.60 4.096 3310229418.41 3.737 3737494792.82 3.594
$01OCT22XA 2001.81034 2.23 5.959 1.71 3.000 -4.95 3.800 -3957408785.79 4.053 3310229423.95 3.353 3737494792.42 5.594
$01OCT29XA 2001.82911 -26.38 4.129 1.16 2.472 -5.02 2.131 -3957408767.78 3.116 3310229409.67 2.229 3737494775.41 3.609
$01OCT30XF 2001.83288 -4.93 13.560 40.85 2.318 -68.00 3.655 -3957408835.01 8.427 3310229414.19 7.100 3737494737.15 9.009
$01NOV05XA 2001.84867 0.79 6.528 -2.63 3.482 6.32 3.660 -3957408777.10 4.301 3310229422.49 4.307 3737494800.47 5.576
$01NOV29XF 2001.91297 -0.29 15.701 31.42 2.433 -6.73 3.394 -3957408804.31 9.909 3310229401.13 8.775 3737494788.95 9.420
$01DEC03XA 2001.92533 18.08 3.088 3.73 1.764 4.57 1.558 -3957408792.85 2.234 3310229427.69 1.673 3737494808.84 2.699
$01DEC10XN 2001.94434 -1.97 845.143 6.64 455.310 1.69 658.481 -3957408783.64 1113.428 3310229416.26 337.899 3737494794.60 35.684
$02JAN16XA 2002.04586 61.98 31.389 -0.01 5.548 3.48 4.775 -3957408818.41 19.687 3310229454.44 16.532 3737494833.18 19.442
$02JAN22XA 2002.06216 -0.46 3.978 3.34 3.003 -1.33 2.422 -3957408784.08 2.954 3310229421.41 2.539 3737494792.41 3.941
$02JAN29XH 2002.08138 -76.52 151.980 107.74 24.396 -116.79 99.205 -3957408856.15 56.498 3310229345.67 43.123 3737494654.21 168.769
$02FEB12XH 2002.11972 20.31 11.957 1.29 5.408 -2.23 8.504 -3957408796.17 9.917 3310229434.43 5.598 3737494803.62 10.717
$02FEB19XA 2002.13882 -3.06 10.140 -3.49 7.804 -5.06 9.648 -3957408779.94 6.702 3310229427.17 5.210 3737494787.46 13.592
$02FEB21XF 2002.14295 8.45 11.041 26.64 2.439 37.02 3.574 -3957408787.40 7.799 3310229394.14 6.969 3737494828.21 5.588
$02FEB25XA 2002.15524 -6.61 12.181 -20.64 9.819 -3.12 11.674 -3957408765.90 8.317 3310229437.85 6.359 3737494786.84 16.476
$02MAR06XA 2002.18000 15.27 4.365 2.89 1.749 5.66 1.952 -3957408790.64 2.927 3310229427.97 2.149 3737494806.70 3.569
$02MAR11XA 2002.19358 7.68 3.199 -1.06 2.208 7.00 2.185 -3957408782.82 2.187 3310229426.63 2.019 3737494803.24 3.320
$02MAR18XA 2002.21274 63.05 15.008 27.28 14.232 63.74 15.222 -3957408809.71 11.367 3310229412.26 9.377 3737494881.60 21.032
$02APR15XA 2002.28940 1.59 5.050 -1.53 3.261 3.79 3.425 -3957408780.40 3.322 3310229425.62 3.041 3737494796.54 5.252
$02APR22XA 2002.30857 1.83 4.839 -3.69 3.543 2.31 3.514 -3957408779.88 3.343 3310229428.07 3.175 3737494795.39 5.201
$02MAY07XH 2002.34970 0.01 5.209 -1.69 4.431 1.28 4.889 -3957408780.59 6.621 3310229426.22 2.685 3737494793.26 4.430
$02MAY20XA 2002.38526 -6.55 5.565 -4.94 4.394 6.19 4.181 -3957408772.29 4.191 3310229423.67 3.382 3737494793.17 6.225
$02MAY27XF 2002.40304 -0.45 7.660 22.85 1.600 4.87 1.925 -3957408794.53 4.935 3310229406.12 4.410 3737494795.60 4.598
$02JUN03XA 2002.42356 -11.93 5.795 4.09 4.292 -7.92 4.040 -3957408781.22 4.262 3310229419.51 3.463 3737494778.39 6.178
$02JUN12XF 2002.44650 -0.35 13.307 33.46 3.008 -6.95 3.601 -3957408806.85 8.374 3310229402.75 7.351 3737494785.88 8.656
$02JUN17XA 2002.46192 -15.00 8.327 3.77 6.271 -9.33 6.188 -3957408779.83 5.901 3310229418.92 4.975 3737494775.24 9.348
$02JUN25XH 2002.48385 -10.32 5.558 2.28 4.276 -7.24 5.332 -3957408780.87 6.338 3310229421.83 2.927 3737494779.57 5.373
$02JUL01XA 2002.50022 -1.84 5.232 6.27 3.799 2.52 3.270 -3957408784.31 3.810 3310229419.57 3.364 3737494792.36 5.165
$02JUL16XF 2002.53987 -4.42 12.487 27.72 2.628 -1.92 3.077 -3957408798.57 7.944 3310229403.69 7.163 3737494787.04 7.608
$02AUG06XF 2002.59742 -12.20 9.775 19.25 2.153 -4.24 2.407 -3957408789.49 6.283 3310229407.37 5.572 3737494780.28 5.955
$02AUG19XA 2002.63437 -4.12 6.990 20.14 5.227 -10.78 4.852 -3957408798.11 5.146 3310229413.57 4.142 3737494779.55 7.489
$02AUG26XA 2002.65354 -11.52 7.386 -7.03 6.713 -9.13 6.162 -3957408775.38 5.946 3310229430.06 4.572 3737494776.43 9.018
$02SEP03XA 2002.67544 -10.85 6.608 9.70 6.032 -10.26 6.586 -3957408787.09 5.775 3310229418.13 4.632 3737494775.79 8.284
$02SEP17XH 2002.71383 -19.46 5.232 -9.78 3.358 -7.15 3.642 -3957408767.93 5.315 3310229427.66 2.650 3737494773.02 4.079
$02SEP25XA 2002.73578 -6.40 4.169 -0.79 1.686 -6.65 2.181 -3957408781.62 3.025 3310229427.48 1.953 3737494781.00 3.466
$02SEP30XA 2002.74936 23.70 7.157 8.62 4.210 1.34 4.112 -3957408802.72 4.786 3310229432.93 4.004 3737494805.12 6.849
$02OCT08XA 2002.77133 -0.62 4.340 0.75 1.698 -0.25 2.073 -3957408783.37 3.247 3310229427.08 2.400 3737494789.39 3.116
$02OCT15XH 2002.79049 20.05 79.209 10.43 43.820 -13.66 40.388 -3957408808.50 94.981 3310229435.55 24.097 3737494790.63 14.942
$02OCT23XF 2002.81097 2.95 6.050 20.08 1.358 -27.79 1.677 -3957408810.52 3.809 3310229424.75 3.344 3737494769.03 3.946
$02NOV05XA 2002.84799 -7.27 4.200 -11.62 1.409 -2.21 1.573 -3957408772.36 3.017 3310229434.31 2.352 3737494783.48 2.732
$02NOV11XA 2002.86435 15.32 5.983 -51.94 4.551 17.86 4.122 -3957408751.46 4.418 3310229469.46 3.867 3737494812.91 6.247
$02NOV19XH 2002.88631 -7.88 9.974 -9.80 6.596 -3.71 7.530 -3957408773.91 8.705 3310229433.39 5.255 3737494781.70 9.814
$02NOV25XA 2002.90268 27.27 4.548 -62.85 3.478 22.28 3.161 -3957408749.95 3.441 3310229482.58 2.823 3737494823.32 4.792
$02DEC17XH 2002.96297 17.70 5.942 -9.31 2.167 11.59 3.791 -3957408783.33 3.161 3310229440.95 2.623 3737494808.72 6.124
$03JAN21XA 2003.05874 26.40 886.187 -60.90 346.991 15.31 703.824 -3957408754.15 9.029 3310229484.18 459.450 3737494816.34 1090.836
$03JAN27XF 2003.07347 11.44 6.667 15.85 1.588 19.84 1.762 -3957408792.11 4.361 3310229415.93 4.051 3737494811.11 3.827
$03JAN28XH 2003.07795 16.10 11.795 2.59 5.285 -2.37 8.729 -3957408796.54 6.814 3310229436.94 7.043 3737494795.89 12.133
$03FEB03XA 2003.09434 23.68 4.175 -53.88 3.701 23.40 3.017 -3957408753.39 3.162 3310229474.54 3.087 3737494821.09 4.550
$03FEB04XH 2003.09713 -15.54 8.805 -0.47 4.260 -6.76 5.672 -3957408776.99 5.985 3310229424.66 5.653 3737494773.59 7.751
$03FEB13XF 2003.12001 -9.14 4.773 11.74 1.173 21.81 1.272 -3957408775.92 3.147 3310229407.95 2.883 3737494800.32 2.749
$03MAR03XA 2003.17099 22.97 3.451 -43.52 2.492 17.79 2.573 -3957408762.30 2.332 3310229468.80 2.248 3737494815.72 3.775
$03MAR10XA 2003.19016 30.49 3.254 -35.92 2.401 15.88 2.329 -3957408772.74 2.203 3310229467.70 2.213 3737494818.51 3.469
$03MAR12XA 2003.19575 -5.13 4.462 2.76 2.134 3.47 2.596 -3957408781.11 3.343 3310229424.30 2.350 3737494787.46 3.808
$03MAR17XA 2003.20932 29.14 3.369 -52.76 2.472 20.28 2.517 -3957408759.15 2.229 3310229478.36 2.267 3737494821.16 3.699
$03MAR18XH 2003.21211 22.63 9.465 15.91 4.146 19.23 5.641 -3957408799.66 3.770 3310229422.74 6.081 3737494816.46 9.350
$03APR10XF 2003.27333 3.40 5.741 16.64 1.428 18.94 1.431 -3957408788.47 3.768 3310229412.67 3.365 3737494804.57 3.394
$03APR14XA 2003.28598 41.69 3.407 -47.24 2.666 21.89 2.571 -3957408769.92 2.355 3310229480.48 2.354 3737494829.45 3.773
$03APR21XA 2003.30514 -8.73 3.454 -19.29 1.577 -17.60 2.049 -3957408774.49 2.170 3310229447.95 1.604 3737494767.73 3.367
$03MAY07XA 2003.34906 29.48 6.714 8.28 2.734 0.43 2.702 -3957408807.80 4.634 3310229440.05 3.772 3737494804.58 4.915
$03MAY12XA 2003.36264 24.00 3.514 -44.23 2.536 10.90 2.629 -3957408766.01 2.461 3310229473.61 2.236 3737494809.73 3.824
$03MAY21XF 2003.38559 -11.69 4.565 16.39 1.443 21.21 1.422 -3957408778.17 3.135 3310229404.85 2.831 3737494796.91 2.665
$03MAY29XE 2003.40936 -14.92 6.418 -13.16 2.985 -20.04 4.086 -3957408775.91 4.221 3310229441.57 2.934 3737494761.56 6.354
$03JUN02XA 2003.42014 27.92 3.731 -44.28 2.942 17.61 2.404 -3957408765.50 2.717 3310229473.48 2.470 3737494817.16 3.856
$03JUN09XA 2003.43930 23.34 5.891 -33.28 4.273 6.99 4.799 -3957408774.55 4.050 3310229466.79 3.631 3737494805.78 6.812
$03JUN17XF 2003.45951 12.28 8.731 17.43 1.758 -13.65 2.135 -3957408809.61 5.803 3310229430.09 4.934 3737494782.47 5.085
$03JUN18XA 2003.46406 -20.71 6.272 -2.63 3.026 -11.63 4.885 -3957408775.40 4.664 3310229427.63 3.179 3737494764.64 6.364
$03JUN23XA 2003.47763 19.99 5.571 -40.42 3.832 2.37 4.198 -3957408770.08 3.751 3310229472.51 3.435 3737494799.87 6.121
$03JUN30XA 2003.49680 21.60 4.777 -43.21 3.437 0.74 3.607 -3957408770.06 3.224 3310229476.21 3.060 3737494799.39 5.280
$03JUL09XA 2003.52155 -140.54 5.893 -25.96 1.985 -79.38 2.596 -3957408716.91 3.614 3310229409.37 2.656 3737494638.99 5.029
$03JUL14XA 2003.53512 3.47 4.184 -34.01 2.753 -0.80 2.875 -3957408765.51 2.675 3310229460.56 2.696 3737494787.27 4.350
$03JUL16XF 2003.53890 4.97 5.507 30.66 1.284 -1.46 1.338 -3957408808.23 3.542 3310229412.01 3.124 3737494787.59 3.385
$03SEP02XA 2003.67202 13.82 4.277 -45.76 2.575 5.38 2.765 -3957408761.89 2.793 3310229473.41 2.559 3737494797.62 4.269
$03SEP08XA 2003.68844 26.02 4.286 -41.14 2.958 13.83 3.148 -3957408768.63 2.897 3310229473.09 2.596 3737494811.55 4.679
$03SEP10XF 2003.69222 15.41 11.605 41.51 2.426 -37.32 3.182 -3957408838.21 7.236 3310229423.56 6.188 3737494763.95 7.748
$03SEP17XA 2003.71321 7.82 4.090 -11.61 1.774 -0.40 1.927 -3957408782.78 2.967 3310229446.53 2.023 3737494789.19 3.271
$03SEP29XA 2003.74594 26.01 4.397 -58.78 3.043 18.98 2.758 -3957408755.11 3.042 3310229485.01 2.778 3737494815.39 4.385
$03OCT02XF 2003.75246 -1.28 7.012 -0.03 1.600 8.65 1.869 -3957408780.56 4.551 3310229429.74 4.046 3737494790.93 4.259
$03OCT08XA 2003.77068 3.93 4.433 -15.63 1.526 -1.15 1.598 -3957408778.26 3.158 3310229448.22 2.304 3737494785.99 3.041
$03OCT14XH 2003.78710 -883.51 43.962 232.07 18.554 -793.18 38.157 -3957408745.22 6.057 3310229097.72 23.020 3737493623.06 56.270
$03OCT21XA 2003.80627 -12.86 8.341 -16.54 3.971 -8.36 3.901 -3957408770.60 6.140 3310229443.15 4.532 3737494770.08 6.506
$03NOV12XF 2003.86470 2.29 6.018 1.34 1.527 9.93 1.678 -3957408783.32 3.895 3310229430.71 3.582 3737494793.47 3.655
$03DEC09XA 2003.94039 32.88 3.610 -41.60 2.402 22.30 2.519 -3957408769.31 2.393 3310229475.28 2.275 3737494821.09 3.775
$03DEC17XA 2003.96236 3.51 4.403 -8.45 1.846 8.33 1.980 -3957408778.74 2.966 3310229440.04 2.316 3737494792.37 3.543
$04JAN08XF 2004.02139 -11.90 5.026 12.96 1.427 21.56 1.488 -3957408777.07 3.225 3310229410.97 3.046 3737494793.67 3.136
$04JAN20XA 2004.05532 17.12 4.250 -56.83 2.192 18.99 2.517 -3957408751.51 2.191 3310229480.72 2.403 3737494808.51 4.316
$04JAN26XA 2004.07174 17.91 5.436 -7.77 3.504 12.17 4.181 -3957408786.59 2.776 3310229446.18 3.326 3737494803.37 6.367
$04FEB04XF 2004.09469 11.16 6.534 4.92 1.590 19.16 1.891 -3957408787.44 4.337 3310229430.43 3.997 3737494804.92 3.743
$04FEB16XA 2004.12924 24.28 3.475 -51.66 1.736 13.97 2.051 -3957408761.69 1.824 3310229482.80 1.911 3737494808.27 3.510
$04FEB23XA 2004.14840 32.73 3.628 -67.42 1.772 22.51 2.061 -3957408753.00 1.925 3310229496.15 1.998 3737494820.05 3.585
$04MAR02XF 2004.16861 1.89 4.877 7.32 1.288 14.27 1.448 -3957408785.60 3.191 3310229426.07 2.979 3737494795.11 2.912
$04MAR03XA 2004.17317 -20.08 4.715 -16.79 1.990 1.33 2.137 -3957408762.38 3.163 3310229438.10 2.424 3737494771.69 3.857
$04MAR09XH 2004.18956 2.73 3.651 -2.51 1.787 3.81 1.839 -3957408784.60 2.665 3310229438.13 2.363 3737494787.04 2.687
$04MAR29XA 2004.24424 13.07 3.957 -54.08 1.882 15.19 2.359 -3957408752.90 2.030 3310229479.05 2.093 3737494802.04 4.033
$04APR06XF 2004.26443 21.86 4.564 6.18 1.118 14.62 1.300 -3957408797.30 3.074 3310229437.73 2.694 3737494806.65 2.657
$04APR13XH 2004.28541 -30.38 3.993 23.74 1.698 46.05 2.081 -3957408762.04 2.593 3310229385.42 2.882 3737494801.14 2.850
$04APR26XA 2004.32089 13.30 5.438 -57.17 2.335 11.58 3.240 -3957408752.85 2.808 3310229483.37 2.651 3737494798.84 5.532
$04MAY11XH 2004.36201 -20.45 4.739 12.72 2.184 51.38 3.557 -3957408758.87 3.719 3310229397.46 3.976 3737494810.90 3.201
$04MAY20XF 2004.38489 0.50 12.333 -1.80 2.568 4.21 3.026 -3957408783.92 7.786 3310229437.42 7.104 3737494785.00 7.534
$04MAY24XA 2004.39755 28.14 7.846 -20.03 5.465 25.66 5.932 -3957408779.68 3.713 3310229457.69 5.570 3737494818.56 9.044
$04JUN01XA 2004.41946 29.36 7.553 -5.81 4.787 31.31 5.808 -3957408787.05 3.266 3310229445.41 4.906 3737494823.72 8.887
$04JUN07XA 2004.43588 26.96 6.530 5.37 4.447 22.69 4.828 -3957408796.67 3.416 3310229438.95 4.334 3737494815.25 7.434
$04JUN10XF 2004.44239 -9.66 8.768 9.92 2.186 26.02 2.505 -3957408775.40 5.812 3310229415.26 5.330 3737494796.33 5.073
$04JUN21XA 2004.47421 62.26 11.235 -88.44 4.873 36.67 7.474 -3957408752.12 4.005 3310229524.14 5.946 3737494847.14 12.427
$04JUN28XA 2004.49338 -1.33 5.763 -49.62 3.094 2.74 3.431 -3957408753.00 3.397 3310229474.34 3.159 3737494782.16 5.747
$04JUL06XA 2004.51528 13.26 5.483 -52.65 3.016 5.22 3.635 -3957408759.02 2.932 3310229483.42 3.073 3737494792.64 5.859
$04JUL14XA 2004.53732 -186.09 7.436 -45.86 3.075 -58.23 3.300 -3957408668.56 5.330 3310229398.99 3.448 3737494623.79 5.945
$04AUG25XA 2004.65229 8.70 5.862 -17.52 3.726 7.20 2.987 -3957408778.13 4.646 3310229454.17 3.236 3737494790.82 5.012
$04AUG30XA 2004.66586 -6.78 6.337 -27.39 2.374 0.82 2.611 -3957408765.12 3.837 3310229456.20 3.673 3737494776.47 4.938
$04SEP07XA 2004.68776 -27.68 6.406 -50.60 3.197 -11.61 3.754 -3957408742.95 3.724 3310229468.01 3.577 3737494754.00 6.220
$04SEP14XF 2004.70522 -24.93 10.976 4.49 2.268 15.52 2.535 -3957408767.77 7.157 3310229417.02 6.260 3737494777.44 6.452
$04SEP15XA 2004.70978 10.16 6.212 -16.30 2.951 -21.06 2.814 -3957408792.72 5.415 3310229465.01 2.982 3737494768.54 4.123
$04OCT05XH 2004.76448 -41.38 11.049 126.57 19.479 57.09 8.043 -3957408817.25 6.497 3310229299.48 20.882 3737494801.01 9.378
$04OCT06XA 2004.76729 -23.08 5.884 -8.80 2.463 -15.51 2.866 -3957408774.55 4.124 3310229440.27 2.693 3737494753.13 4.964
$04OCT19XF 2004.80105 -19.32 10.284 -1.11 2.117 14.39 2.494 -3957408768.37 6.583 3310229425.21 5.891 3737494779.32 6.200
$04OCT25XA 2004.81923 20.73 6.928 -64.38 3.444 11.71 4.574 -3957408753.86 3.671 3310229495.63 3.494 3737494800.66 7.423
$04NOV08XA 2004.85751 6.61 8.002 -7.29 4.125 3.27 6.398 -3957408785.63 3.601 3310229447.94 4.253 3737494785.31 9.535
$04NOV11XF 2004.86402 12.53 8.027 -2.05 1.738 13.87 2.174 -3957408787.88 5.209 3310229443.01 4.652 3737494797.33 4.837
$04NOV15XA 2004.87673 -2.28 14.183 -21.18 9.177 -8.62 10.504 -3957408776.62 5.395 3310229458.58 9.833 3737494770.36 16.429
$04NOV29XA 2004.91500 14.22 7.223 8.62 4.162 6.59 4.285 -3957408799.18 5.447 3310229438.75 4.205 3737494792.17 6.364
$04DEC01XA 2004.92060 7.24 4.574 -14.78 2.908 9.84 2.475 -3957408778.38 3.648 3310229451.89 2.418 3737494790.65 4.042
$04DEC06XA 2004.93423 -4.47 11.292 -11.38 7.601 5.26 7.307 -3957408775.40 9.047 3310229445.02 5.914 3737494779.98 11.038
$04DEC13XA 2004.95333 9.81 7.944 -20.19 3.265 0.43 7.351 -3957408780.83 2.656 3310229461.12 3.589 3737494784.39 10.386
$04DEC16XF 2004.95984 3.27 5.735 7.42 1.404 16.94 1.846 -3957408787.04 3.900 3310229430.35 3.612 3737494793.84 3.165
$04DEC20XA 2004.97250 12.13 6.964 -54.92 3.458 4.81 4.500 -3957408758.04 3.666 3310229487.42 3.639 3737494789.19 7.351
$05JAN18XA 2005.05190 29.96 5.355 -68.97 3.233 26.41 4.401 -3957408750.49 3.171 3310229499.74 3.101 3737494816.72 6.231
$05FEB21XA 2005.14499 5.95 3.636 -52.25 1.316 2.94 2.179 -3957408757.15 2.373 3310229483.89 1.939 3737494783.11 3.211
$05FEB23XF 2005.14876 -6.89 4.912 4.78 1.266 21.30 1.549 -3957408777.49 3.416 3310229426.57 3.084 3737494790.36 2.636
$05FEB28XA 2005.16415 5.22 6.212 1.62 2.645 5.34 6.025 -3957408790.21 4.144 3310229441.40 3.962 3737494784.52 7.002
$05MAR07XA 2005.18331 2.21 4.703 -63.80 1.802 -13.49 3.710 -3957408754.93 3.352 3310229497.25 2.543 3737494767.43 4.629
$05APR11XA 2005.27914 19.16 4.714 -58.17 2.370 12.98 3.089 -3957408757.29 2.386 3310229492.28 2.540 3737494798.29 5.024
$05APR14XF 2005.28565 15.08 5.393 5.66 1.356 17.13 1.754 -3957408793.85 3.741 3310229439.67 3.363 3737494799.21 2.949
$05APR18XA 2005.29830 1.47 3.974 -68.15 1.574 -8.39 2.509 -3957408749.62 2.879 3310229498.95 2.020 3737494770.50 3.492
$05APR25XA 2005.31747 26.04 4.583 -46.87 1.532 5.16 2.279 -3957408772.42 3.106 3310229490.35 2.481 3737494795.82 3.569
$05MAY09XA 2005.35580 71.71 7.054 -94.91 3.089 37.09 4.486 -3957408755.55 2.515 3310229539.03 3.905 3737494848.32 7.606
$05MAY23XA 2005.39413 27.09 4.952 -64.17 3.293 10.65 3.476 -3957408759.66 3.255 3310229502.54 3.177 3737494800.46 5.173
$05MAY26XF 2005.40064 7.65 8.843 0.78 1.964 12.88 2.192 -3957408788.29 5.501 3310229441.84 5.207 3737494790.78 5.430
$05MAY31XA 2005.41603 30.15 6.699 -75.73 3.761 12.53 4.435 -3957408753.34 3.851 3310229512.42 3.700 3737494803.67 7.083
$05JUN06XA 2005.43246 4.61 3.954 -64.91 1.440 -5.82 2.463 -3957408752.77 2.833 3310229497.91 2.205 3737494773.71 3.299
$05JUN13XA 2005.45162 -2.00 4.730 -69.54 1.821 -8.92 2.760 -3957408747.16 3.510 3310229499.32 2.394 3737494767.21 3.905
$05JUN16XF 2005.45813 -1.66 6.683 -7.26 1.448 11.19 1.729 -3957408778.25 4.266 3310229444.15 3.867 3737494783.62 4.073
$05JUN20XA 2005.47079 -11.41 6.567 -94.69 3.542 -5.02 4.121 -3957408723.46 3.962 3310229512.37 3.396 3737494764.71 6.740
$05JUN28XH 2005.49274 -4.35 8.032 9.92 3.229 2.95 4.585 -3957408791.40 5.231 3310229432.91 4.192 3737494775.19 7.143
$05JUL05XA 2005.51186 15.21 6.222 -48.29 4.568 1.64 3.863 -3957408766.81 4.152 3310229488.31 4.018 3737494785.56 6.412
$05JUL11XA 2005.52828 30.84 6.744 -61.91 4.079 3.37 4.503 -3957408767.01 3.850 3310229506.29 3.984 3737494796.07 7.191
$05JUL14XF 2005.53480 -12.98 6.543 -3.40 1.545 4.89 2.122 -3957408776.72 4.276 3310229438.17 3.748 3737494771.45 4.167
$05AUG17XF 2005.62788 -33.61 6.494 -2.46 1.384 11.61 1.519 -3957408761.71 4.188 3310229424.75 3.741 3737494764.22 3.855
$05AUG22XA 2005.64328 51.77 10.342 -58.30 5.469 26.37 7.396 -3957408772.15 5.534 3310229506.36 5.629 3737494826.38 11.369
$05AUG24XA 2005.64887 -147.33 6.634 -59.42 2.988 -11.36 3.649 -3957408665.11 5.091 3310229418.30 2.841 3737494678.54 5.681
$05AUG29XA 2005.66244 28.63 8.055 -53.26 4.754 9.53 5.682 -3957408768.70 4.219 3310229496.97 4.941 3737494799.03 8.807
$05SEP06XA 2005.68434 -51.85 16.049 -11.12 7.675 -21.60 11.152 -3957408759.98 8.180 3310229434.82 9.215 3737494726.34 17.000
$05SEP08XF 2005.68811 -20.17 6.880 -10.45 1.400 15.47 1.669 -3957408763.29 4.527 3310229436.75 3.948 3737494774.94 3.999
$05SEP12XA 2005.70074 1.82 2.862 -27.48 1.456 -1.98 1.378 -3957408773.91 1.831 3310229467.88 1.694 3737494773.72 2.447
$05SEP13XA 2005.70348 12.26 3.606 -20.71 1.751 -2.23 1.724 -3957408784.84 2.319 3310229468.21 2.043 3737494779.66 3.080
$05SEP14XA 2005.70622 -8.39 2.946 -19.27 1.573 -1.96 1.565 -3957408772.85 1.887 3310229456.31 1.744 3737494767.69 2.646
$05SEP15XA 2005.70895 -12.96 2.855 -21.45 1.558 -5.81 1.511 -3957408770.36 1.843 3310229457.09 1.758 3737494761.88 2.525
$05SEP16XA 2005.71169 1.73 2.734 -21.74 1.358 -1.78 1.262 -3957408777.47 1.703 3310229463.41 1.694 3737494773.78 2.268
$05SEP17XA 2005.71443 -8.69 2.559 -20.64 1.323 -2.88 1.245 -3957408772.22 1.624 3310229457.60 1.546 3737494766.73 2.196
$05SEP18XA 2005.71717 2.56 2.669 -18.90 1.319 -6.20 1.287 -3957408781.82 1.720 3310229463.38 1.592 3737494770.67 2.243
$05SEP19XA 2005.71991 6.08 3.092 -28.65 1.549 -6.58 1.479 -3957408777.92 2.001 3310229472.84 1.832 3737494772.42 2.606
$05SEP20XA 2005.72267 -2.71 3.239 -28.56 1.873 -4.32 1.695 -3957408771.51 2.144 3310229467.38 1.937 3737494769.05 2.919
$05SEP21XA 2005.72538 8.10 2.608 -22.28 1.398 3.69 1.383 -3957408778.63 1.625 3310229465.15 1.602 3737494781.87 2.337
$05SEP22XA 2005.72812 3.92 2.879 -25.93 1.481 -6.42 1.419 -3957408778.27 1.801 3310229469.61 1.738 3737494771.23 2.496
$05SEP23XA 2005.73086 11.99 3.782 -19.79 1.622 -5.69 1.701 -3957408786.89 2.315 3310229468.83 2.128 3737494776.56 3.152
$05SEP24XA 2005.73360 -7.93 3.468 -35.61 1.550 -3.25 1.501 -3957408763.30 2.149 3310229469.73 2.050 3737494766.78 2.804
$05SEP25XA 2005.73634 7.40 2.349 -28.00 1.537 -4.83 1.259 -3957408778.39 1.542 3310229472.46 1.651 3737494774.53 2.089
$05SEP26XA 2005.73908 -7.30 2.455 -26.81 1.327 -3.84 1.244 -3957408769.61 1.648 3310229463.57 1.378 3737494766.65 2.173
$05OCT03XA 2005.75827 47.05 8.872 -63.18 3.609 10.98 6.161 -3957408773.30 2.739 3310229514.15 4.627 3737494810.54 10.039
$05OCT11XA 2005.78022 9.18 4.561 -18.99 1.987 -16.13 1.931 -3957408790.48 3.763 3310229471.00 2.135 3737494766.20 3.124
$05OCT13XF 2005.78393 -6.83 5.777 -2.70 1.320 8.06 1.546 -3957408780.09 3.811 3310229441.08 3.383 3737494776.30 3.396
$05OCT17XA 2005.79659 50.51 7.256 -74.32 3.484 6.89 5.047 -3957408770.23 2.724 3310229526.25 4.149 3737494809.07 8.101
$05OCT18XH 2005.79939 1030.66 36.082 -2292.95 70.708 -2015.48 71.568 -3957408868.24 13.381 3310232500.72 98.369 3737493752.61 39.596
$05OCT24XA 2005.81576 74.74 5.307 -97.10 2.623 46.12 3.613 -3957408752.94 2.054 3310229541.57 3.016 3737494854.95 5.898
$05NOV07XA 2005.85408 70.59 6.423 -92.48 3.227 38.90 4.356 -3957408756.68 2.840 3310229538.84 3.551 3737494846.45 7.068
$05NOV10XF 2005.86060 -37.78 6.463 1.76 1.806 15.80 1.957 -3957408760.44 4.396 3310229419.14 3.867 3737494763.90 3.819
$05NOV14XA 2005.87328 88.38 4.793 -87.23 2.451 47.03 3.215 -3957408767.44 2.016 3310229541.07 2.788 3737494863.41 5.242
$05NOV28XA 2005.91158 82.89 20.109 -108.97 34.957 4.21 12.419 -3957408769.52 10.063 3310229571.31 37.802 3737494825.37 15.822
$05DEC05XA 2005.93074 101.77 6.202 -100.54 3.063 53.39 4.151 -3957408764.45 2.506 3310229556.15 3.491 3737494876.13 6.827
$05DEC06XA 2005.93354 8.32 3.273 -14.71 1.244 -12.71 3.633 -3957408791.48 3.432 3310229466.88 2.297 3737494767.64 2.898
$05DEC13XF 2005.95094 -14.04 8.737 13.32 2.551 15.35 2.507 -3957408782.97 5.951 3310229423.28 5.601 3737494777.04 4.727
$05DEC20XH 2005.97187 6.95 9.637 -10.54 3.176 -5.38 5.333 -3957408790.08 5.337 3310229460.42 5.399 3737494772.55 8.589
$06JAN12XF 2006.03308 -29.66 5.056 2.89 2.377 12.79 2.507 -3957408767.93 3.818 3310229424.63 3.445 3737494765.33 3.325
$06JAN17XA 2006.04847 6.17 4.187 1.11 2.221 5.03 2.764 -3957408792.54 2.562 3310229447.60 2.418 3737494780.09 4.205
$06JAN30XA 2006.08407 12.66 6.137 1.05 5.057 3.83 4.975 -3957408797.13 3.425 3310229451.67 5.147 3737494782.75 7.054
$06FEB07XH 2006.10603 -23.30 8.238 71.68 8.331 91.76 8.479 -3957408780.47 5.353 3310229345.75 10.415 3737494832.50 8.487
$06FEB16XF 2006.12891 -14.35 4.903 12.32 2.156 7.03 1.842 -3957408786.27 3.554 3310229428.08 3.424 3737494769.19 2.780
$06MAR06XA 2006.17989 -5.47 3.735 -0.06 1.802 2.82 2.198 -3957408785.85 2.891 3310229444.07 2.149 3737494770.74 3.009
$06MAR13XA 2006.19905 -16.32 5.371 -0.71 2.659 1.64 3.002 -3957408779.29 3.491 3310229439.50 3.625 3737494763.29 4.427
$06MAR23XF 2006.22473 -18.29 4.414 10.88 1.187 9.24 1.500 -3957408782.12 2.959 3310229426.87 2.832 3737494768.13 2.522
$06MAR27XA 2006.23739 8.42 5.162 0.96 3.688 3.46 4.143 -3957408794.95 2.779 3310229450.58 3.787 3737494779.13 5.945
$06APR10XA 2006.27572 28.40 15.335 -6.28 4.806 23.41 16.923 -3957408793.76 3.377 3310229459.18 5.095 3737494806.82 22.523
$06APR18XA 2006.29762 -50.91 18.984 15.72 5.422 -65.37 21.132 -3957408798.89 3.171 3310229434.88 5.995 3737494688.24 28.113
$06APR25XF 2006.31508 -4.52 4.826 14.97 1.189 12.45 1.346 -3957408792.03 3.221 3310229430.19 3.039 3737494778.35 2.628
$06MAY08XA 2006.35238 -9.31 4.756 3.62 2.523 7.87 2.981 -3957408783.93 3.060 3310229438.36 3.062 3737494771.64 4.374
$06MAY15XA 2006.37154 -2.41 7.881 6.44 3.864 -4.66 4.319 -3957408795.72 4.811 3310229444.63 5.117 3737494765.48 6.809
$06MAY22XA 2006.39071 -10.26 7.434 -0.99 5.480 -5.91 7.091 -3957408786.69 4.206 3310229446.84 5.531 3737494759.73 9.343
$06MAY23XH 2006.39350 -49.30 8.342 42.11 5.689 70.24 6.280 -3957408755.74 6.752 3310229364.77 7.442 3737494798.24 6.357
$06MAY25XF 2006.39721 7.77 6.090 1.09 1.294 6.51 1.599 -3957408793.60 3.980 3310229449.93 3.517 3737494780.36 3.622
$06MAY30XA 2006.41261 -3.37 5.300 0.39 3.711 -9.11 4.172 -3957408793.34 2.783 3310229450.70 3.924 3737494761.09 6.010
$06JUN06XA 2006.43177 -22.21 7.089 9.22 3.910 -11.71 6.405 -3957408788.55 2.724 3310229435.24 4.174 3737494747.79 9.040
$06JUN12XA 2006.44820 -7.85 6.659 1.07 4.074 -17.82 5.607 -3957408795.01 3.032 3310229451.35 4.139 3737494751.23 8.128
$06JUN19XA 2006.46736 6.77 7.987 10.22 4.555 5.08 6.668 -3957408799.64 3.480 3310229443.37 4.602 3737494778.24 9.784
$06JUN22XF 2006.47386 -5.71 5.385 -1.13 1.222 11.37 1.507 -3957408781.79 3.593 3310229443.26 3.098 3737494775.93 3.203
$06JUN23XF 2006.47661 -2.76 6.205 3.04 1.578 9.44 2.452 -3957408787.17 4.164 3310229442.34 3.820 3737494776.10 3.882
$06JUN26XA 2006.48653 18.24 8.203 1.79 5.413 0.46 6.655 -3957408803.47 4.061 3310229457.64 5.635 3737494781.16 9.625
$06JUL05XA 2006.51117 -7.11 5.356 5.41 2.737 2.58 3.164 -3957408789.18 3.133 3310229441.06 3.287 3737494767.80 5.057
$06JUL10XA 2006.52486 -23.88 7.138 8.60 5.510 -25.88 5.330 -3957408793.72 3.849 3310229440.77 5.885 3737494734.85 7.763
$06JUL20XF 2006.55053 -8.33 7.949 4.41 1.765 12.50 2.169 -3957408783.38 5.245 3310229437.68 4.529 3737494774.89 4.794
$06AUG17XF 2006.62719 -2.63 8.479 10.41 2.049 9.44 2.887 -3957408792.31 5.693 3310229437.64 4.962 3737494775.37 5.234
$06AUG21XA 2006.63994 6.07 6.043 -9.48 4.187 1.43 4.794 -3957408788.59 3.340 3310229460.51 4.187 3737494773.95 6.954
$06AUG28XA 2006.65902 -17.33 6.157 1.87 4.685 -16.95 4.762 -3957408789.72 3.488 3310229446.73 4.771 3737494745.21 6.900
$06SEP05XA 2006.68093 -18.93 7.369 -4.03 4.804 2.50 4.699 -3957408776.19 4.061 3310229443.21 5.332 3737494759.87 7.385
$06SEP11XA 2006.69735 10.98 5.608 7.16 3.436 13.03 4.071 -3957408797.19 2.478 3310229446.25 3.853 3737494785.91 6.232
$06SEP12XA 2006.70015 -13.07 3.673 -1.83 1.530 5.58 3.711 -3957408779.89 3.562 3310229443.51 2.557 3737494765.71 3.221
$06SEP14XF 2006.70385 7.38 5.958 -0.76 1.486 8.65 2.638 -3957408791.87 3.884 3310229452.14 3.732 3737494780.21 3.955
$06SEP25XA 2006.73568 9.71 6.985 -9.43 4.772 1.67 4.866 -3957408790.97 3.639 3310229462.83 5.235 3737494775.78 7.389
$06OCT02XA 2006.75484 2.11 5.523 -6.84 3.527 -1.09 4.774 -3957408789.22 2.939 3310229458.06 3.426 3737494768.96 6.735
$06OCT10XA 2006.77681 -13.55 4.773 3.54 1.851 1.13 3.982 -3957408785.22 4.268 3310229441.27 3.097 3737494761.42 3.777
$06OCT12XF 2006.78097 -5.55 5.963 0.75 1.665 3.08 1.736 -3957408787.51 3.756 3310229446.84 3.601 3737494767.69 3.778
$06OCT16XA 2006.79318 4.98 6.143 10.89 5.377 1.09 5.362 -3957408801.47 3.830 3310229445.34 5.476 3737494772.22 7.123
$06OCT23XA 2006.81234 10.96 9.510 -1.33 6.061 -43.14 8.244 -3957408817.37 4.632 3310229474.65 6.424 3737494739.91 11.507
$06NOV09XF 2006.85716 -3.74 4.940 -0.43 1.212 2.05 1.457 -3957408788.50 3.243 3310229449.52 2.964 3737494767.51 2.949
$06NOV13XA 2006.86983 -10.31 5.600 5.14 4.406 -2.02 4.182 -3957408789.88 2.973 3310229443.46 4.559 3737494760.28 6.216
$06NOV20XA 2006.88900 -12.28 4.722 15.38 3.536 -13.23 4.144 -3957408800.33 2.409 3310229438.94 3.435 3737494749.96 5.862
$06NOV27XA 2006.90816 4.11 6.867 30.77 5.921 7.10 5.090 -3957408811.22 3.931 3310229428.05 6.044 3737494775.94 7.493
$06DEC04XA 2006.92733 0.76 4.881 -7.85 5.447 -1.56 4.688 -3957408788.32 3.174 3310229459.33 5.242 3737494766.87 6.158
$06DEC11XA 2006.94649 -0.77 4.726 6.11 4.347 3.75 4.024 -3957408793.97 2.762 3310229445.93 4.308 3737494770.15 5.588
$06DEC14XF 2006.95300 3.83 5.393 7.49 1.333 6.83 1.536 -3957408796.33 3.557 3310229446.13 3.412 3737494775.32 2.988
$06DEC18XA 2006.96566 -5.60 5.673 34.71 6.578 9.30 3.703 -3957408806.86 2.726 3310229419.50 6.910 3737494771.69 5.831
$07JAN09XA 2007.02589 8.79 2.408 -1.34 1.820 7.97 1.522 -3957408793.38 1.789 3310229455.47 1.518 3737494778.77 2.434
$07JAN11XF 2007.02966 3.81 3.141 8.15 0.834 7.13 1.019 -3957408796.76 2.116 3310229445.95 2.117 3737494775.14 1.626
$07JAN15XA 2007.04232 6.63 4.715 -0.76 3.043 9.38 3.626 -3957408791.81 2.891 3310229453.47 3.982 3737494778.55 4.519
$07JAN22XA 2007.06149 0.22 3.061 0.28 1.656 3.34 2.358 -3957408791.28 1.897 3310229451.74 1.608 3737494769.79 3.389
$07FEB05XA 2007.09982 8.06 2.408 -1.27 1.211 2.74 1.172 -3957408795.50 1.606 3310229457.45 1.346 3737494773.72 2.062
$07FEB08XF 2007.10632 -4.85 3.702 8.73 1.006 9.50 1.077 -3957408790.87 2.424 3310229440.57 2.551 3737494771.53 1.870
$07FEB20XA 2007.14088 3.34 3.904 -2.58 1.814 9.10 2.578 -3957408788.94 2.716 3310229453.85 2.511 3737494775.85 3.391
$07MAR05XA 2007.17647 12.55 4.045 4.16 1.780 1.29 2.023 -3957408802.58 3.143 3310229456.61 1.966 3737494774.78 3.144
$07MAR12XA 2007.19564 -0.10 3.979 -2.32 1.941 1.63 2.303 -3957408790.47 3.343 3310229455.01 1.997 3737494767.50 3.121
$07MAR15XF 2007.20214 -15.94 3.938 10.78 1.017 10.22 1.177 -3957408785.19 2.630 3310229433.54 2.631 3737494765.07 2.022
$07MAR19XA 2007.21480 8.42 5.076 -5.23 2.010 3.34 3.059 -3957408793.15 2.978 3310229461.12 1.740 3737494773.80 5.222
$07MAR26XA 2007.23397 4.55 2.551 1.13 1.350 2.75 1.241 -3957408795.15 1.803 3310229454.58 1.396 3737494770.94 2.162
$07APR02XA 2007.25314 10.35 2.706 -1.19 1.232 3.94 1.265 -3957408796.76 1.791 3310229459.02 1.492 3737494775.21 2.238
$07APR10XA 2007.27504 -1.08 3.949 -4.68 1.941 -2.04 2.826 -3957408790.19 2.236 3310229458.17 2.032 3737494763.53 4.268
$07APR17XA 2007.29420 -5.02 4.037 -0.68 2.389 -0.55 2.851 -3957408789.68 2.522 3310229452.60 2.953 3737494762.31 3.880
$07APR19XF 2007.29797 0.29 3.784 10.34 1.031 8.81 1.117 -3957408795.81 2.493 3310229443.39 2.559 3737494772.98 1.968
$07APR23XA 2007.31063 17.62 4.923 0.47 2.082 13.38 3.106 -3957408798.18 2.866 3310229458.29 2.424 3737494786.82 4.912
$07MAY07XA 2007.34896 3.76 5.591 -3.63 5.442 -6.14 4.044 -3957408795.87 3.202 3310229461.85 5.451 3737494762.67 6.104
$07MAY14XA 2007.36812 13.88 4.492 -3.61 2.151 4.70 2.654 -3957408797.30 2.951 3310229463.10 2.985 3737494777.30 3.772
$07MAY21XA 2007.38729 6.15 4.531 8.77 2.373 10.33 2.839 -3957408797.95 3.017 3310229447.59 3.106 3737494777.18 3.934
$07MAY24XF 2007.39379 -13.12 6.027 6.73 1.360 3.67 1.469 -3957408787.72 3.883 3310229441.71 3.778 3737494760.42 3.313
$07MAY29XA 2007.40919 5.98 5.122 -4.43 2.527 3.95 3.212 -3957408792.30 3.182 3310229460.16 3.436 3737494771.81 4.583
$07JUN04XA 2007.42562 6.66 3.419 -3.46 1.446 0.44 1.643 -3957408794.97 2.606 3310229461.19 1.663 3737494769.29 2.631
$07JUN11XA 2007.44478 1.10 3.940 4.80 1.629 -6.58 1.942 -3957408800.03 3.042 3310229454.74 1.812 3737494760.24 3.068
$07JUN18XA 2007.46395 3.57 4.003 -0.38 1.649 1.53 2.058 -3957408794.62 3.164 3310229457.04 1.858 3737494768.15 3.085
$07JUN21XF 2007.47045 3.76 5.766 2.36 1.328 0.75 1.690 -3957408796.86 3.930 3310229455.37 3.438 3737494767.59 3.255
$07JUN22XF 2007.47319 6.39 5.544 3.92 1.370 11.81 1.603 -3957408794.50 3.627 3310229451.37 3.291 3737494778.07 3.347
$07JUN25XA 2007.48311 -2.44 3.026 -1.71 1.352 -0.40 1.771 -3957408790.96 2.299 3310229455.79 1.596 3737494762.95 2.508
$07JUL02XA 2007.50228 15.35 5.330 -12.98 2.921 5.70 2.848 -3957408792.03 3.212 3310229471.45 4.313 3737494778.25 4.017
$07JUL09XA 2007.52144 8.83 4.651 8.86 2.622 9.38 3.278 -3957408800.39 3.577 3310229450.05 3.459 3737494777.28 3.806
$07JUL19XF 2007.54710 -7.55 4.282 7.06 1.026 2.50 1.534 -3957408792.24 2.868 3310229445.69 2.749 3737494761.93 2.442
$07AUG20XA 2007.63643 27.38 4.297 -0.96 2.007 8.29 2.451 -3957408806.32 2.776 3310229468.29 2.842 3737494786.71 3.566
$07AUG23XF 2007.64293 -26.65 5.741 2.76 1.327 3.33 1.662 -3957408777.48 3.974 3310229439.34 3.518 3737494750.83 3.052
$07AUG27XA 2007.65560 4.20 3.552 -1.79 1.479 6.98 2.153 -3957408792.06 2.146 3310229457.52 1.658 3737494771.89 3.477
$07SEP04XA 2007.67750 -5.67 3.843 0.16 1.442 -0.58 1.894 -3957408790.66 2.548 3310229453.89 2.106 3737494759.85 3.083
$07SEP10XA 2007.69393 -14.23 4.433 -15.09 1.938 2.58 2.764 -3957408774.18 2.581 3310229460.05 2.068 3737494757.27 4.484
$07SEP11XA 2007.69672 -8.81 3.941 3.25 1.475 0.78 3.194 -3957408790.12 3.140 3310229449.49 2.552 3737494758.99 3.396
$07SEP13XF 2007.70043 -2.12 5.227 1.91 1.197 0.29 1.442 -3957408793.64 3.525 3310229454.19 3.220 3737494762.52 2.835
$07OCT09XA 2007.77333 16.51 4.393 2.07 2.961 1.41 3.422 -3957408804.94 3.401 3310229463.73 3.431 3737494774.01 4.054
$07OCT10XA 2007.77612 15.83 2.981 1.48 1.111 0.35 2.409 -3957408804.62 2.391 3310229464.25 1.873 3737494772.75 2.588
$07OCT16XA 2007.79249 2.83 4.074 -6.25 2.268 0.25 2.384 -3957408791.69 3.240 3310229463.58 2.362 3737494764.91 3.369
$07OCT18XF 2007.79625 0.87 6.471 1.52 1.505 -3.10 1.918 -3957408796.98 4.295 3310229457.89 3.860 3737494761.03 3.805
$07OCT22XA 2007.80892 7.15 3.597 6.08 1.680 1.59 2.042 -3957408801.71 2.937 3310229455.95 1.832 3737494768.45 2.820
$07OCT29XA 2007.82808 6.54 3.857 1.93 1.900 -10.29 2.710 -3957408804.07 3.258 3310229463.41 1.994 3737494758.39 3.352
$07NOV05XA 2007.84725 22.41 3.212 8.09 1.498 -2.13 1.790 -3957408814.22 2.641 3310229463.95 1.683 3737494774.23 2.441
$07NOV12XA 2007.86641 28.29 5.701 -17.41 6.352 9.22 4.611 -3957408796.41 3.305 3310229482.38 6.522 3737494786.77 6.375
$07NOV19XA 2007.88558 10.25 3.059 -4.82 1.818 -1.93 2.153 -3957408798.39 1.936 3310229467.70 2.119 3737494767.02 3.010
$07NOV26XA 2007.90474 5.35 2.918 -5.57 1.200 2.24 1.441 -3957408793.03 2.098 3310229464.27 1.390 3737494767.41 2.388
$07NOV27XH 2007.90753 3.04 4.673 8.62 2.337 15.56 2.715 -3957408794.69 3.094 3310229447.16 3.141 3737494776.79 3.904
$07DEC03XA 2007.92391 11.94 3.445 2.71 1.798 8.73 2.256 -3957408799.53 2.271 3310229458.99 2.271 3737494776.43 3.143
$07DEC10XA 2007.94307 2.69 3.073 -6.57 1.205 6.36 1.588 -3957408788.96 2.228 3310229462.33 1.515 3737494768.96 2.482
$07DEC13XF 2007.94958 -21.51 6.129 0.52 1.435 -2.52 1.885 -3957408782.54 4.116 3310229447.74 4.079 3737494747.49 3.098
$07DEC26XA 2007.98688 7.49 5.840 4.74 2.501 -2.89 3.831 -3957408803.47 3.231 3310229459.89 2.487 3737494764.08 6.198
$08JAN07XA 2008.01973 6.65 6.243 -9.87 4.914 -5.10 7.329 -3957408794.64 3.459 3310229471.69 4.703 3737494761.62 9.097
$08JAN20XF 2008.05355 -7.76 3.725 47.36 0.915 -37.09 1.147 -3957408836.96 2.591 3310229432.61 2.354 3737494727.10 1.942
$08JAN21XF 2008.05635 -14.42 3.523 3.79 0.773 -5.26 1.080 -3957408790.50 2.337 3310229450.56 2.226 3737494748.88 1.938
$08JAN23XA 2008.06365 19.05 13.895 8.29 4.297 32.96 15.945 -3957408796.87 6.162 3310229450.06 4.461 3737494799.45 20.196
$08JAN28XA 2008.07723 -0.13 7.062 -3.92 5.398 0.33 8.227 -3957408791.92 3.604 3310229461.90 5.280 3737494761.70 10.287
$08FEB04XA 2008.09639 5.93 9.064 8.05 6.575 9.56 7.434 -3957408799.24 3.068 3310229452.48 7.294 3737494772.63 10.864
$08FEB05XH 2008.09918 1.95 7.578 -2.41 4.846 0.80 9.784 -3957408794.01 5.091 3310229461.77 4.516 3737494763.20 11.416
$08FEB14XF 2008.12206 -14.68 5.791 -0.78 1.246 -5.46 1.651 -3957408787.64 3.861 3310229454.40 3.892 3737494748.21 2.786
$08FEB25XA 2008.15389 19.49 4.586 11.52 4.284 19.45 3.625 -3957408805.52 2.745 3310229453.45 4.322 3737494788.30 5.129
$08MAR03XA 2008.17305 9.11 2.269 -1.46 0.876 -0.51 1.223 -3957408799.83 1.516 3310229465.68 1.206 3737494765.96 1.913
$08MAR11XA 2008.19495 7.68 2.600 6.55 1.426 -8.73 1.842 -3957408807.84 2.003 3310229462.03 1.506 3737494758.36 2.430
$08MAR13XF 2008.19872 -9.58 5.902 -3.96 1.574 2.89 1.812 -3957408785.16 3.968 3310229456.77 4.012 3737494757.55 2.958
$08MAR17XA 2008.21138 5.36 2.365 4.06 1.066 -2.73 1.521 -3957408802.12 1.600 3310229460.56 1.193 3737494761.75 2.249
$08MAR25XA 2008.23329 -2.63 4.442 14.61 4.257 -3.64 3.471 -3957408804.40 2.667 3310229448.80 4.290 3737494756.19 4.938
$08MAR31XA 2008.24971 2.79 4.721 -2.26 3.932 13.49 3.509 -3957408789.23 2.805 3310229458.18 4.050 3737494773.14 5.079
$08APR07XA 2008.26888 0.95 2.263 2.35 0.895 -5.85 1.227 -3957408799.83 1.548 3310229461.11 1.326 3737494756.32 1.809
$08APR09XA 2008.27447 0.17 4.917 -2.53 2.240 2.13 3.344 -3957408792.62 2.834 3310229461.47 2.527 3737494762.28 5.096
$08APR14XA 2008.28804 16.69 2.291 0.83 0.901 2.23 1.226 -3957408804.99 1.609 3310229467.49 1.240 3737494772.02 1.854
$08APR17XF 2008.29454 -14.28 7.758 1.56 1.731 -2.02 2.213 -3957408788.21 5.344 3310229452.52 4.881 3737494750.31 3.963
$08MAY12XA 2008.36470 4.61 3.903 7.08 2.694 -1.32 3.048 -3957408803.30 3.074 3310229458.23 3.194 3737494761.63 3.483
$08MAY15XF 2008.37120 14.58 4.874 -3.33 1.301 -2.24 1.409 -3957408803.23 3.174 3310229471.77 2.989 3737494766.72 2.902
$08MAY19XA 2008.38387 9.69 885.414 7.95 1615.151 -1.03 81.638 -3957408806.91 451.282 3310229460.20 1728.259 3737494764.75 456.946
$08MAY21XA 2008.38946 16.54 14.738 0.31 13.189 12.03 7.138 -3957408800.36 3.823 3310229464.71 15.181 3737494779.31 14.036
$08MAY27XA 2008.40577 33.30 6.929 -15.17 3.548 -1.31 4.186 -3957408806.88 3.995 3310229490.40 4.235 3737494778.32 6.650
$08JUN02XA 2008.42220 3.62 2.598 8.18 1.003 0.06 1.342 -3957408802.88 1.684 3310229456.69 1.421 3737494761.85 2.168
$08JUN09XA 2008.44136 10.68 5.240 4.47 1.808 2.11 3.574 -3957408804.00 2.685 3310229462.53 2.361 3737494767.57 5.543
$08JUN16XA 2008.46053 -4.79 3.279 9.19 1.437 -7.94 1.873 -3957408802.02 2.200 3310229454.81 1.919 3737494750.23 2.793
$08JUN18XF 2008.46418 -14.41 5.414 6.07 1.208 -5.88 1.478 -3957408793.13 3.600 3310229451.45 3.263 3737494746.20 3.057
$08JUN19XF 2008.46703 10.08 5.462 1.58 1.219 -5.78 1.653 -3957408805.39 3.596 3310229467.57 3.289 3737494760.70 3.210
$08JUN24XH 2008.48248 10.69 5.609 -1.95 3.005 -12.67 5.140 -3957408806.65 4.928 3310229473.30 3.960 3737494755.40 5.190
$08JUN30XA 2008.49886 24.31 6.209 2.48 3.385 7.43 3.492 -3957408808.89 3.887 3310229469.46 4.238 3737494779.58 5.398
$08JUL14XA 2008.53719 11.11 3.372 2.18 1.234 -3.09 1.550 -3957408805.35 2.324 3310229467.04 2.059 3737494763.10 2.379
$08JUL24XF 2008.56285 10.42 4.948 0.47 1.114 -12.34 1.264 -3957408808.06 3.135 3310229471.64 3.119 3737494755.08 2.786
$08AUG12XA 2008.61464 18.45 2.842 11.39 1.425 -0.70 1.622 -3957408814.90 1.714 3310229463.33 1.675 3737494768.94 2.646
$08AUG13XA 2008.61739 -18.68 3.354 7.87 1.437 -9.96 1.618 -3957408793.82 1.973 3310229450.31 1.926 3737494739.56 2.886
$08AUG14XA 2008.62012 -3.72 2.712 11.41 1.273 -8.01 1.435 -3957408804.48 1.660 3310229454.62 1.551 3737494749.94 2.423
$08AUG15XA 2008.62286 18.56 3.601 11.27 1.522 -0.44 1.743 -3957408814.79 2.144 3310229463.43 2.062 3737494769.18 3.078
$08AUG16XA 2008.62560 -8.83 3.540 14.79 1.510 -4.45 1.771 -3957408801.89 2.064 3310229448.06 1.966 3737494749.78 3.134
$08AUG17XA 2008.62834 -4.59 3.020 14.25 1.396 -9.19 1.604 -3957408806.32 1.793 3310229452.49 1.779 3737494748.43 2.695
$08AUG18XA 2008.63108 -7.46 3.200 16.21 1.459 -7.35 1.590 -3957408804.97 1.923 3310229448.82 1.863 3737494748.21 2.780
$08AUG19XA 2008.63381 14.20 4.753 13.49 1.727 -3.91 1.991 -3957408815.11 2.747 3310229460.84 2.690 3737494763.74 3.841
$08AUG20XA 2008.63655 14.59 4.213 4.87 1.635 -1.47 1.910 -3957408808.72 2.414 3310229466.75 2.444 3737494765.92 3.503
$08AUG21XA 2008.63929 -7.74 2.800 13.18 1.315 -15.29 1.493 -3957408806.46 1.680 3310229454.04 1.614 3737494741.59 2.524
$08AUG22XA 2008.64203 -11.27 2.732 24.25 1.311 -13.76 1.459 -3957408810.69 1.663 3310229443.16 1.626 3737494740.73 2.430
$08AUG23XA 2008.64476 6.60 3.006 21.62 1.353 -3.85 1.590 -3957408815.61 1.681 3310229450.71 1.740 3737494759.25 2.746
$08AUG24XA 2008.64750 10.57 2.916 13.42 1.380 -3.12 1.534 -3957408812.48 1.713 3310229458.80 1.710 3737494762.17 2.628
$08AUG25XA 2008.65024 -4.41 3.328 14.13 1.546 0.67 1.683 -3957408801.95 1.945 3310229449.08 1.970 3737494756.39 2.938
$08AUG26XA 2008.65298 10.66 2.585 8.89 1.192 -6.43 1.355 -3957408811.14 1.498 3310229463.61 1.536 3737494759.51 2.310
$08AUG28XF 2008.65867 37.50 11.780 13.14 2.531 -4.82 2.430 -3957408829.78 7.767 3310229473.68 6.347 3737494776.60 7.104
$08SEP02XA 2008.67408 -9.29 3.380 14.92 1.270 -8.18 1.813 -3957408803.48 2.297 3310229449.42 1.800 3737494746.23 2.795
$08SEP03XA 2008.67693 10.31 3.999 15.36 1.643 -7.15 2.061 -3957408815.45 2.916 3310229458.87 1.749 3737494758.60 3.372
$08SEP08XA 2008.69051 11.57 3.479 14.53 1.541 -6.56 1.931 -3957408815.45 2.493 3310229460.02 1.818 3737494759.75 2.947
$08SEP09XA 2008.69333 14.52 4.971 2.48 1.479 14.85 3.425 -3957408799.88 3.621 3310229462.72 3.088 3737494778.77 3.998
$08SEP29XA 2008.74800 -18.91 3.219 12.09 1.382 1.62 2.549 -3957408791.43 2.269 3310229443.33 1.799 3737494748.09 3.223
$08OCT06XA 2008.76717 23.48 10.562 20.06 6.981 7.95 12.892 -3957408820.00 4.528 3310229456.92 6.729 3737494778.08 16.147
$08OCT08XA 2008.77275 -3.63 5.133 12.13 1.289 -8.69 2.098 -3957408805.64 3.614 3310229455.27 3.187 3737494748.63 3.033
$08OCT14XA 2008.78907 18.56 11.372 1.55 6.440 13.37 13.638 -3957408802.67 4.288 3310229466.65 6.388 3737494779.44 17.252
$08OCT20XA 2008.80550 -2.16 2.830 21.20 1.194 -16.46 1.645 -3957408815.96 2.078 3310229452.21 1.567 3737494743.05 2.317
$08NOV10XA 2008.86285 -5.90 3.323 13.66 1.478 -1.49 2.262 -3957408802.16 2.306 3310229450.74 2.019 3737494752.62 2.991
$08NOV11XH 2008.86578 4.16 7.337 10.82 2.324 -3.76 3.977 -3957408807.60 4.947 3310229459.00 4.080 3737494756.70 5.826
$08NOV13XF 2008.86949 -1.94 4.274 6.28 1.076 -10.73 1.176 -3957408804.07 2.663 3310229461.97 2.761 3737494747.46 2.468
$08NOV17XA 2008.88216 47.33 958.776 32.51 1101.770 56.25 313.263 -3957408821.18 254.183 3310229442.15 1223.842 3737494830.54 817.854
$08NOV18XA 2008.88495 -60.87 13.249 -23.43 6.615 15.34 12.269 -3957408736.74 15.180 3310229444.45 9.172 3737494733.72 7.435
$08DEC01XA 2008.92049 8.63 2.832 11.23 1.178 -14.86 1.649 -3957408815.77 1.989 3310229465.52 1.464 3737494750.08 2.454
$08DEC09XA 2008.94239 6.52 3.006 18.16 1.616 -3.76 2.222 -3957408813.95 2.303 3310229455.04 1.750 3737494757.68 2.866
$08DEC15XA 2008.95882 18.35 2.568 10.39 1.137 4.61 1.672 -3957408812.54 1.817 3310229464.06 1.382 3737494771.32 2.339
$08DEC16XH 2008.96161 -9.35 6.437 25.00 2.246 9.18 2.581 -3957408802.69 3.483 3310229436.79 4.010 3737494758.69 4.992
$09JAN05XA 2009.01631 9.43 3.940 8.22 1.803 3.26 2.844 -3957408806.35 2.474 3310229461.95 1.947 3737494764.67 4.118
$09JAN16XF 2009.04472 10.60 6.274 4.08 1.639 -8.16 1.823 -3957408809.65 4.091 3310229470.22 3.932 3737494755.98 3.630
$09JAN20XA 2009.05738 10.91 3.586 11.39 1.243 3.60 1.967 -3957408809.24 2.507 3310229460.40 1.722 3737494765.60 3.005
$09FEB02XA 2009.09297 8.70 4.600 12.42 2.065 4.13 1.894 -3957408808.37 2.521 3310229458.48 3.730 3737494764.53 2.957
$09FEB03XH 2009.09576 0.40 8.337 11.76 3.010 -3.70 3.475 -3957408806.35 5.513 3310229457.65 5.050 3737494753.31 5.894
$09FEB17XA 2009.13404 3.68 3.010 14.86 1.348 0.43 1.692 -3957408808.59 2.233 3310229455.65 1.692 3737494758.37 2.427
$09MAR05XF 2009.17613 4.14 5.181 2.94 1.390 -11.84 1.603 -3957408806.86 3.397 3310229469.91 3.386 3737494748.50 2.888
$09MAR10XA 2009.19153 1.69 5.142 13.75 1.612 -4.53 1.986 -3957408809.01 3.825 3310229457.68 2.671 3737494752.88 3.349
$09MAR16XA 2009.20796 -6.00 3.096 5.62 1.260 -0.37 1.584 -3957408797.18 2.091 3310229458.45 1.523 3737494751.62 2.643
$09APR06XA 2009.26545 20.43 4.913 10.27 1.776 1.99 2.384 -3957408815.60 2.901 3310229468.03 3.060 3737494768.80 3.898
$09APR07XH 2009.26825 -4.33 5.088 20.40 1.471 6.63 2.550 -3957408804.66 2.597 3310229445.69 2.534 3737494757.93 4.624
$09APR14XA 2009.28736 7.05 9.466 11.31 2.341 1.83 5.803 -3957408808.10 4.585 3310229460.49 2.301 3737494760.66 10.122
$09APR15XA 2009.29021 -3.46 14.960 25.33 8.595 -1.57 11.731 -3957408812.12 6.541 3310229445.59 8.908 3737494751.70 17.696
$09APR21XA 2009.30658 11.27 4.206 17.17 1.782 -4.14 1.962 -3957408817.21 2.955 3310229460.55 2.246 3737494758.22 3.308
$09APR27XA 2009.32295 2.83 3.167 12.29 1.347 3.32 1.826 -3957408805.52 1.738 3310229457.20 2.198 3737494759.19 2.706
$09MAY11XA 2009.36128 7.49 3.749 17.22 1.353 -1.98 1.988 -3957408814.05 2.212 3310229458.05 2.319 3737494757.44 3.093
$09MAY13XA 2009.36687 -27.52 4.203 12.79 1.705 1.21 1.725 -3957408788.08 2.969 3310229442.13 2.411 3737494739.36 2.987
$09MAY18XA 2009.38045 17.80 2.996 11.82 1.270 -0.27 1.803 -3957408816.24 2.060 3310229467.01 1.557 3737494764.80 2.678
$09MAY21XF 2009.38694 3.71 6.712 12.88 1.582 -2.82 1.957 -3957408809.36 4.363 3310229459.89 4.167 3737494754.40 3.870
$09MAY26XA 2009.40235 -14.19 7.358 16.84 4.152 -13.68 5.922 -3957408805.74 3.154 3310229451.78 4.323 3737494735.00 8.822
$09JUN02XA 2009.42151 4.76 5.152 15.52 2.044 -1.73 3.199 -3957408811.28 2.855 3310229458.21 3.154 3737494755.72 4.780
$09JUN08XA 2009.43794 -34.57 8.250 4.79 2.277 -23.42 5.124 -3957408789.86 4.008 3310229454.34 2.270 3737494714.93 8.848
$09JUN11XF 2009.44444 -7.83 6.237 5.17 1.535 -6.47 1.838 -3957408799.03 4.052 3310229461.54 3.932 3737494744.35 3.571
$09JUN15XA 2009.45710 14.95 5.597 3.70 2.400 -6.51 2.954 -3957408812.24 2.974 3310229474.57 4.169 3737494757.67 4.425
$09JUN22XA 2009.47627 0.57 4.342 13.16 1.805 2.38 2.207 -3957408805.43 3.027 3310229456.60 2.462 3737494756.28 3.430
$09JUN23XH 2009.47906 -5.85 18.818 9.02 5.022 -17.12 8.289 -3957408807.62 7.210 3310229463.85 10.397 3737494736.72 16.969
$09JUN29XA 2009.49543 1.39 4.509 14.73 1.382 -8.74 1.667 -3957408812.01 2.700 3310229460.15 2.348 3737494747.68 3.495
$09JUL08XA 2009.52019 10.50 13.580 34.72 9.572 9.20 10.640 -3957408822.43 8.431 3310229442.91 7.456 3737494767.41 16.203
$09JUL13XA 2009.53376 -5.29 4.370 14.83 1.426 -12.80 2.495 -3957408809.86 2.512 3310229458.37 2.552 3737494740.25 3.812
$09JUL16XF 2009.54027 -7.24 6.507 4.62 1.575 -11.05 1.846 -3957408801.32 4.268 3310229464.56 4.143 3737494740.48 3.584
$09JUL21XA 2009.55567 -25.00 4.816 7.51 1.992 -3.48 2.778 -3957408788.78 3.702 3310229450.37 2.524 3737494736.04 3.848
$09AUG17XA 2009.62959 -5.26 4.318 8.13 2.250 -4.29 2.408 -3957408801.94 3.418 3310229460.87 2.078 3737494746.63 3.676
$09AUG20XF 2009.63609 13.31 7.080 4.85 1.741 -14.71 2.037 -3957408816.06 4.526 3310229476.98 4.318 3737494749.12 4.264
$09AUG25XH 2009.65154 0.40 5.713 8.48 1.669 -12.60 2.410 -3957408809.48 3.018 3310229466.80 3.608 3737494743.13 4.372
$09AUG31XA 2009.66792 -1.58 3.976 14.53 1.807 -15.39 2.207 -3957408813.42 2.805 3310229462.28 1.936 3737494739.63 3.512
$09SEP02XA 2009.67351 -3.24 4.621 16.27 1.216 -3.40 2.276 -3957408808.10 3.362 3310229455.60 2.780 3737494748.30 2.997
$09SEP08XA 2009.68982 -7.64 3.912 15.11 1.797 -8.64 2.262 -3957408807.04 2.973 3310229456.28 1.925 3737494741.39 3.333
$09SEP14XA 2009.70625 -0.07 4.165 14.03 1.693 4.50 2.137 -3957408805.13 2.813 3310229456.16 2.255 3737494756.37 3.433
$09SEP28XA 2009.74458 3.28 3.566 14.66 1.334 -7.07 1.847 -3957408812.92 2.390 3310229462.01 1.598 3737494748.80 3.105
$09OCT07XA 2009.76934 -16.86 4.532 8.06 1.895 1.21 1.904 -3957408792.52 3.437 3310229453.65 2.223 3737494743.49 3.317
$09OCT13XA 2009.78565 21.40 3.835 5.19 1.442 -8.11 2.209 -3957408818.64 2.069 3310229479.31 2.650 3737494758.42 3.220
$09OCT14XA 2009.78850 14.66 6.323 15.17 1.476 -14.82 3.399 -3957408823.91 4.846 3310229470.71 3.756 3737494749.01 4.015
$09OCT19XA 2009.80208 35.72 13.829 7.91 4.004 10.02 11.109 -3957408821.10 10.049 3310229477.89 9.764 3737494781.41 11.592
$09OCT20XH 2009.80487 20.53 3.958 2.68 1.470 -21.43 1.792 -3957408822.55 2.438 3310229485.93 2.547 3737494747.04 2.935
$09OCT26XA 2009.82124 1.16 3.691 9.96 1.709 2.33 2.312 -3957408804.51 2.478 3310229461.42 1.585 3737494754.74 3.638
$09NOV09XA 2009.85957 6.86 6.535 13.61 2.024 -16.90 4.478 -3957408819.17 3.827 3310229469.07 4.458 3737494742.36 5.687
$09NOV12XF 2009.86607 -4.70 6.143 6.37 1.642 -12.89 1.727 -3957408805.56 4.088 3310229467.15 3.798 3737494738.74 3.503
$09NOV16XA 2009.87873 23.24 3.427 19.87 1.686 13.57 2.221 -3957408819.60 2.385 3310229461.35 1.734 3737494776.51 3.290
$09NOV17XH 2009.88153 -7.13 6.722 8.94 1.772 -16.75 2.672 -3957408807.47 2.791 3310229465.47 3.881 3737494734.11 5.711
$09NOV30XA 2009.91706 4.22 3.183 15.15 1.002 4.16 1.811 -3957408809.12 1.729 3310229458.89 1.785 3737494757.50 2.870
$09DEC07XA 2009.93623 -4.87 2.927 12.00 1.235 -0.19 1.585 -3957408803.47 2.248 3310229458.36 1.394 3737494748.53 2.369
$09DEC14XA 2009.95539 11.89 2.770 13.66 1.223 3.79 1.657 -3957408813.17 1.930 3310229464.38 1.463 3737494761.51 2.459
$09DEC15XH 2009.95819 10.81 4.084 6.68 1.444 -25.52 2.578 -3957408821.27 2.987 3310229480.27 2.759 3737494737.18 2.980
$09DEC16XA 2009.96098 18.30 11.547 24.42 7.468 14.61 9.284 -3957408819.17 6.642 3310229455.39 6.086 3737494774.01 13.934
$10JAN04XA 2010.01289 15.80 3.260 8.64 1.725 14.14 2.168 -3957408807.82 2.053 3310229466.69 1.586 3737494771.87 3.402
$10JAN11XA 2010.03205 3.33 2.666 17.24 1.115 -5.46 1.448 -3957408814.51 1.491 3310229461.14 1.712 3737494748.59 2.300
$10JAN14XF 2010.03856 -7.42 5.208 2.65 1.496 -14.39 1.789 -3957408802.54 3.582 3310229470.18 3.368 3737494735.00 2.895
$10JAN19XA 2010.05396 5.82 2.851 15.02 1.283 8.52 1.704 -3957408808.35 2.097 3310229458.98 1.345 3737494761.23 2.544
$10JAN25XA 2010.07038 0.77 6.128 29.96 4.190 10.74 4.230 -3957408813.84 2.792 3310229444.16 4.453 3737494759.97 6.736
$10JAN27XA 2010.07597 73.67 9.980 7.07 6.153 70.88 8.024 -3957408817.17 4.907 3310229476.81 5.799 3737494851.48 12.006
$10FEB01XA 2010.08955 -2.32 4.522 16.84 2.057 1.49 4.461 -3957408807.73 5.234 3310229456.23 2.578 3737494750.57 3.245
$10FEB02XH 2010.09234 7.68 23.313 2.15 5.136 -13.86 12.210 -3957408811.45 6.892 3310229478.51 11.017 3737494744.05 23.453
$10FEB08XA 2010.10871 -5.42 2.430 17.33 1.007 -7.98 1.243 -3957408810.45 1.356 3310229457.94 1.506 3737494740.99 2.088
$10FEB16XA 2010.13062 7.11 3.076 14.75 1.337 6.27 1.940 -3957408810.17 2.160 3310229461.16 1.299 3737494759.77 2.942
$10FEB17XA 2010.13341 91.52 11.073 11.61 6.582 119.45 8.765 -3957408809.31 5.176 3310229464.55 6.569 3737494900.93 13.146
$10FEB22XA 2010.14704 -3.80 2.850 10.52 1.208 -1.53 1.713 -3957408804.25 1.953 3310229461.80 1.507 3737494746.95 2.535
$10MAR08XA 2010.18537 -6.66 3.887 12.64 1.868 -7.62 2.568 -3957408806.68 2.403 3310229461.21 1.823 3737494740.14 4.012
$10MAR11XF 2010.19187 3.10 5.560 -0.68 1.411 -19.81 1.663 -3957408809.70 3.759 3310229481.13 3.539 3737494736.00 3.002
$10MAR14XF 2010.20043 17.10 4.320 34.21 1.248 -37.83 1.395 -3957408848.93 2.953 3310229468.49 2.816 3737494729.65 2.348
$10MAR15XA 2010.20454 14.78 5.388 11.84 2.291 2.08 3.094 -3957408815.10 4.352 3310229469.38 2.956 3737494760.51 4.022
$10MAR22XA 2010.22370 -1.61 3.699 15.73 1.445 -3.27 2.320 -3957408809.91 2.254 3310229460.04 1.742 3737494746.42 3.611
$10MAR29XA 2010.24287 -3.57 2.757 20.99 0.995 1.71 1.254 -3957408809.86 1.713 3310229453.22 1.499 3737494749.18 2.231
$10APR06XA 2010.26477 25.68 6.997 9.55 4.323 17.10 5.202 -3957408813.74 3.054 3310229471.47 4.627 3737494778.74 7.998
$10APR07XA 2010.26757 37.03 15.772 37.91 9.758 62.48 12.943 -3957408818.46 8.906 3310229438.46 7.478 3737494822.08 19.397
$10APR12XA 2010.28120 -13.55 3.962 20.96 1.449 -7.30 1.994 -3957408807.80 1.798 3310229451.70 2.409 3737494735.82 3.568
$10APR13XH 2010.28399 3.21 3.625 11.81 1.783 11.75 1.367 -3957408803.72 2.823 3310229460.23 2.062 3737494761.08 2.443
$10APR19XA 2010.30036 2.62 3.608 18.51 1.047 -2.41 1.851 -3957408814.08 2.164 3310229460.23 2.283 3737494749.20 2.765
$10APR26XA 2010.31953 2.92 3.860 18.58 1.338 -2.78 2.177 -3957408814.53 2.350 3310229460.58 2.644 3737494748.98 2.987
$10MAY03XA 2010.33869 6.16 6.888 15.79 2.129 -6.68 5.121 -3957408816.55 4.353 3310229465.98 3.416 3737494747.62 6.898
$10MAY04XA 2010.34149 4.09 13.371 30.95 8.798 6.16 10.394 -3957408819.20 7.839 3310229448.44 7.099 3737494756.77 15.886
$10MAY10XA 2010.35786 2.89 4.269 10.49 2.151 -4.22 2.677 -3957408810.05 2.603 3310229467.54 2.112 3737494747.58 4.333
$10MAY17XA 2010.37702 -11.58 4.323 17.29 1.989 -8.89 2.462 -3957408807.60 3.684 3310229456.70 2.250 3737494735.18 3.173
$10MAY18XH 2010.37982 -6.96 4.972 15.42 1.728 0.61 1.992 -3957408804.97 3.309 3310229456.96 3.431 3737494745.57 2.992
$10MAY25XA 2010.39893 6.90 6.446 12.08 3.321 1.18 4.584 -3957408811.20 2.817 3310229466.60 3.938 3737494754.09 7.081
$10MAY26XF 2010.40178 -2.11 11.195 47.99 2.309 -12.70 3.272 -3957408834.94 7.003 3310229439.65 5.850 3737494737.55 7.622
$10JUN01XA 2010.41809 -3.67 4.286 17.41 1.975 -6.61 2.429 -3957408811.64 3.570 3310229460.09 1.889 3737494741.46 3.444
$10JUN07XA 2010.43452 -0.88 5.558 5.74 2.668 4.78 3.177 -3957408800.77 4.470 3310229466.27 2.607 3737494752.22 4.619
$10JUN14XA 2010.45368 -20.36 4.518 17.11 2.160 -8.42 2.814 -3957408802.00 2.724 3310229452.56 2.285 3737494729.98 4.512
$10JUN21XA 2010.47285 -6.46 5.118 12.11 1.675 10.44 3.266 -3957408798.92 3.051 3310229456.59 2.723 3737494753.31 4.790
$10JUN22XF 2010.47564 -21.80 7.230 11.13 1.740 -15.09 2.037 -3957408800.33 4.740 3310229459.05 4.344 3737494723.62 4.256
$10JUN23XA 2010.47844 0.38 4.237 8.25 2.049 -9.90 2.189 -3957408809.88 3.106 3310229470.81 2.143 3737494740.87 3.565
$10JUN28XA 2010.49201 4.23 3.734 19.24 1.763 1.97 1.926 -3957408813.99 2.655 3310229459.97 2.035 3737494752.66 3.094
$10JUN29XA 2010.49481 7.63 870.044 23.22 793.273 15.88 383.791 -3957408812.37 143.411 3310229453.44 914.385 3737494765.88 822.731
$10JUL12XA 2010.53034 -1.17 3.727 14.38 1.433 -2.69 1.969 -3957408809.71 2.489 3310229462.89 1.778 3737494745.50 3.236
$10JUL19XA 2010.54951 2.67 6.421 18.94 2.525 -4.34 3.257 -3957408815.81 3.636 3310229462.12 4.071 3737494746.33 5.331
$10JUL20XH 2010.55230 1.71 4.408 17.71 1.536 4.30 1.695 -3957408810.52 2.657 3310229459.31 2.420 3737494752.73 3.428
$10OCT04XA 2010.76032 -8.34 4.620 14.64 2.315 -1.40 2.660 -3957408805.35 3.953 3310229459.84 2.149 3737494741.09 3.680
$10OCT05XH 2010.76312 2.21 7.604 29.30 15.564 -3.67 8.895 -3957408822.33 6.529 3310229454.93 16.436 3737494745.46 8.149
$10OCT12XA 2010.78222 0.91 4.926 14.35 3.297 -6.47 2.819 -3957408813.24 4.133 3310229466.90 2.649 3737494742.33 4.357
$10OCT13XA 2010.78502 -0.65 4.606 0.84 2.582 -5.62 2.262 -3957408803.22 3.752 3310229476.15 2.469 3737494742.08 3.581
$10OCT18XA 2010.79865 -105.26 11.313 52.53 10.949 -24.45 29.065 -3957408780.10 19.939 3310229389.47 11.896 3737494665.15 23.528
$10OCT19XF 2010.80150 -6.71 13.744 51.35 2.799 -9.36 4.362 -3957408833.60 8.451 3310229435.78 6.987 3737494735.39 9.773
$10OCT25XA 2010.81782 -2.34 5.610 20.31 2.824 2.19 3.727 -3957408811.21 3.689 3310229457.58 2.361 3737494747.21 5.844
$10NOV15XA 2010.87531 -5.21 3.644 11.91 1.472 0.87 1.919 -3957408804.77 2.711 3310229463.37 1.898 3737494744.15 2.860
$10NOV16XH 2010.87811 0.66 4.843 4.26 2.282 -11.35 1.737 -3957408809.02 4.050 3310229476.92 2.683 3737494737.72 2.843
$10NOV17XA 2010.88090 -9.64 4.043 15.07 2.337 -5.97 1.969 -3957408807.14 3.314 3310229461.27 2.114 3737494735.98 3.198
$10NOV22XA 2010.89448 47.62 3.678 43.32 1.870 32.54 2.710 -3957408843.39 3.325 3310229454.80 2.092 3737494800.77 2.989
$10NOV25XF 2010.90155 11.02 14.754 60.58 2.720 -5.86 4.263 -3957408849.15 8.975 3310229437.14 7.478 3737494748.14 10.334
$10NOV29XA 2010.91364 -2.76 3.687 21.32 1.987 -8.87 2.310 -3957408816.80 2.838 3310229461.33 1.971 3737494737.52 3.307
$10DEC06XA 2010.93281 25.17 5.933 34.34 9.290 34.85 9.262 -3957408822.75 10.891 3310229449.40 4.748 3737494789.20 8.132
$10DEC07XA 2010.93560 -21.18 3.704 12.21 2.007 -3.45 1.618 -3957408797.14 2.802 3310229456.85 2.159 3737494730.93 2.801
$10DEC08XA 2010.93840 18.31 11.268 24.66 2.548 -24.85 5.638 -3957408839.28 10.151 3310229475.87 6.571 3737494736.89 4.361
$10DEC13XA 2010.95197 -9.56 4.939 20.24 2.641 9.21 2.578 -3957408803.81 3.525 3310229452.02 2.733 3737494747.92 4.256
$10DEC15XA 2010.95756 -3.23 5.921 19.68 1.417 -15.99 2.060 -3957408818.77 4.099 3310229465.30 3.665 3737494731.26 3.328
$10DEC20XA 2010.97114 10.65 3.279 20.44 1.880 3.00 1.918 -3957408819.31 2.296 3310229464.81 1.817 3737494754.70 3.064
$10DEC27XA 2010.99030 -14.80 3.147 19.44 1.476 -2.53 1.815 -3957408805.44 1.774 3310229454.58 2.064 3737494735.14 2.823
$11JAN03XA 2011.00947 8.25 3.077 19.81 1.584 7.23 1.561 -3957408815.59 1.960 3310229462.68 1.750 3737494756.50 2.740
$11JAN10XA 2011.02863 -10.55 3.454 20.55 1.594 -2.92 2.628 -3957408809.05 1.849 3310229456.31 1.655 3737494737.12 3.901
$11JAN13XF 2011.03513 6.16 4.666 -1.37 1.268 -20.25 1.458 -3957408813.18 3.059 3310229488.38 3.142 3737494732.93 2.505
$11JAN18XA 2011.05053 31.98 3.988 9.40 1.675 35.23 2.425 -3957408811.05 2.386 3310229472.61 2.629 3737494792.89 3.462
$11JAN24XA 2011.06696 12.65 4.578 9.57 2.077 13.72 2.701 -3957408808.94 2.871 3310229470.69 2.229 3737494764.03 4.400
$11JAN29XF 2011.07939 25.34 7.607 2.63 1.625 -25.18 2.166 -3957408829.96 5.196 3310229497.37 4.553 3737494740.01 4.178
$11JAN31XA 2011.08613 36.12 3.745 8.25 1.603 38.34 2.549 -3957408811.55 2.364 3310229474.68 2.545 3737494797.65 3.321
$11FEB01XH 2011.08892 7.76 6.409 -2.58 2.020 -2.94 2.643 -3957408805.69 3.278 3310229483.91 3.735 3737494747.57 5.239
$11FEB07XA 2011.10529 23.78 5.901 18.90 2.517 16.73 3.635 -3957408820.55 3.513 3310229468.39 2.453 3737494772.82 6.001
$11FEB14XA 2011.12446 22.54 8.703 17.72 4.024 9.71 4.607 -3957408822.24 5.239 3310229471.42 4.835 3737494766.31 7.895
$11FEB21XA 2011.14362 48.98 4.997 -1.40 2.289 23.28 3.071 -3957408820.27 2.964 3310229494.78 3.959 3737494792.75 3.895
$11FEB22XA 2011.14642 7.70 2.383 9.93 1.497 10.84 1.422 -3957408807.58 1.655 3310229469.40 1.422 3737494758.36 2.276
$11FEB23XA 2011.14921 -11.03 4.216 11.50 2.201 2.15 2.205 -3957408800.90 3.086 3310229461.79 2.081 3737494740.29 3.692
$11MAR07XA 2011.18195 27.58 3.589 35.70 1.563 26.93 2.691 -3957408829.23 2.869 3310229454.07 1.885 3737494782.88 3.283
$11APR04XA 2011.25861 -16.74 3.936 666.04 2.164 71.92 2.589 -3957409186.03 2.148 3310228931.04 2.860 3737494792.71 3.753
$11APR05XA 2011.26141 1627.75 45.720 830.84 41.517 1219.13 47.830 -3957409792.41 59.887 3310229223.41 12.512 3737496688.59 48.566
$11APR11XA 2011.27778 -28.85 3.776 721.93 1.679 80.25 2.387 -3957409210.66 2.893 3310228878.85 1.843 3737494792.20 3.319
$11APR12XF 2011.28057 -81.38 9.411 688.62 1.916 2.42 2.395 -3957409191.91 6.172 3310228906.62 5.408 3737494698.35 5.536
$11APR18XA 2011.29694 -19.28 5.101 686.99 2.800 82.98 3.449 -3957409192.98 2.961 3310228909.70 3.803 3737494799.94 4.746
$11APR26XA 2011.31885 -98.89 6.374 705.20 2.642 -4.46 3.753 -3957409194.90 4.073 3310228887.65 2.755 3737494682.26 6.125
$11MAY02XA 2011.33527 -23.80 4.604 747.17 1.688 73.98 2.287 -3957409232.94 3.326 3310228864.83 2.489 3737494789.80 3.468
$11MAY03XH 2011.33806 -68.34 5.297 729.20 1.917 31.23 2.264 -3957409213.14 3.444 3310228871.70 3.236 3737494729.00 3.811
$11MAY09XA 2011.35443 -41.95 6.533 737.10 3.029 47.60 3.865 -3957409227.19 5.099 3310228873.23 4.183 3737494757.69 4.826
$11MAY16XA 2011.37360 -35.80 4.662 750.72 2.007 66.49 2.557 -3957409231.24 3.230 3310228858.94 2.820 3737494776.47 3.729
$11MAY23XA 2011.39277 -22.82 6.093 722.74 2.922 58.43 3.943 -3957409225.02 3.863 3310228890.29 3.791 3737494777.51 5.649
$11MAY31XA 2011.41467 107.39 20.311 910.19 10.151 107.27 5.405 -3957409403.96 15.917 3310228795.67 9.060 3737494893.57 14.469
$11JUN06XA 2011.43109 -44.54 41.810 717.85 83.636 -58.33 166.617 -3957409261.29 46.614 3310228927.15 145.179 3737494670.16 115.129
$11JUN14XA 2011.45300 -41.69 5.531 771.91 2.059 43.79 3.093 -3957409251.63 4.143 3310228848.68 3.292 3737494754.24 4.049
$11JUN20XA 2011.46943 -16.10 6.450 751.35 2.304 37.83 3.100 -3957409257.03 4.057 3310228880.06 3.963 3737494764.41 4.936
$11JUN21XA 2011.47222 -34.85 3.437 763.54 1.492 47.48 1.693 -3957409248.87 2.413 3310228857.36 1.870 3737494761.15 2.753
$11JUN27XA 2011.48856 -23.52 12.686 761.56 4.120 44.98 5.569 -3957409255.79 8.272 3310228865.79 7.554 3737494765.71 9.134
$11JUL11XA 2011.52692 -86.16 7.125 766.71 3.894 -34.05 3.776 -3957409256.07 4.092 3310228859.48 5.015 3737494664.75 6.188
$11JUL12XA 2011.52972 -45.50 3.870 773.75 1.661 -20.77 1.818 -3957409279.79 2.491 3310228870.16 2.282 3737494699.42 3.103
$11JUL18XA 2011.54608 -34.32 8.131 777.55 3.207 48.77 3.673 -3957409257.76 5.598 3310228846.84 4.889 3737494762.11 5.887
$11JUL20XA 2011.55167 -89.41 6.641 788.67 1.492 -20.91 2.627 -3957409262.26 4.538 3310228836.13 4.401 3737494673.32 3.642
$11JUL25XA 2011.56525 -77.35 7.919 776.86 3.377 -23.80 4.703 -3957409263.50 4.377 3310228852.61 3.744 3737494678.01 7.940
$11AUG01XA 2011.58442 -93.14 6.202 783.06 2.481 -7.93 3.542 -3957409250.56 3.654 3310228833.78 2.577 3737494681.43 6.097
$11AUG08XA 2011.60358 -14.92 4.576 811.72 1.917 66.18 2.928 -3957409283.97 3.910 3310228824.45 2.358 3737494787.29 3.513
$11AUG16XA 2011.62548 -10.42 6.885 768.80 3.614 -0.87 4.773 -3957409289.57 4.273 3310228885.17 5.705 3737494735.65 5.696
$11AUG17XA 2011.62834 -52.41 48.287 816.53 9.538 -26.02 9.239 -3957409305.55 24.118 3310228836.32 30.795 3737494690.57 31.272
$11AUG22XA 2011.64191 -94.93 8.319 789.84 9.217 -18.36 7.705 -3957409258.64 5.519 3310228831.94 8.838 3737494671.64 10.245
$11AUG29XA 2011.66107 -109.85 7.099 792.43 6.938 -20.28 5.943 -3957409251.96 4.453 3310228823.05 6.882 3737494661.19 8.164
$11SEP06XA 2011.68298 -84.26 5.623 788.26 2.988 -21.44 3.462 -3957409265.72 3.359 3310228840.09 3.223 3737494675.22 5.555
$11SEP08XF 2011.68674 -78.29 8.946 778.09 1.967 -6.18 2.752 -3957409256.00 5.770 3310228845.23 5.554 3737494691.04 5.227
$11SEP12XA 2011.69940 -64.05 8.056 797.65 5.645 -3.59 6.074 -3957409276.23 4.538 3310228836.71 5.824 3737494701.46 8.896
$11SEP15XA 2011.70568 -27.27 3.395 814.20 1.376 26.95 1.759 -3957409295.86 2.272 3310228831.57 2.042 3737494747.77 2.681
$11SEP16XA 2011.70841 -41.63 2.961 813.41 1.190 12.99 1.487 -3957409292.76 1.770 3310228830.03 1.852 3737494728.02 2.415
$11SEP17XA 2011.71115 -49.21 3.071 814.68 1.176 14.93 1.412 -3957409288.01 1.807 3310228824.41 1.913 3737494725.11 2.426
$11SEP18XA 2011.71389 -27.97 3.707 820.73 1.356 20.85 1.721 -3957409302.39 2.261 3310228828.55 2.130 3737494742.38 2.982
$11SEP19XA 2011.71663 -23.75 3.882 812.56 1.446 25.73 1.838 -3957409297.57 2.392 3310228835.18 2.276 3737494748.80 3.104
$11SEP20XA 2011.71937 -38.76 3.390 818.64 1.231 14.84 1.557 -3957409297.09 2.027 3310228826.87 2.007 3737494731.14 2.701
$11SEP21XA 2011.72210 -33.67 16.685 837.20 4.970 16.57 5.839 -3957409311.37 10.766 3310228814.63 10.430 3737494735.53 10.606
$11SEP22XA 2011.72484 -14.25 4.067 813.70 1.623 24.12 2.124 -3957409304.93 2.537 3310228839.88 2.539 3737494753.06 3.287
$11SEP23XA 2011.72758 -28.21 2.548 813.42 1.016 15.63 1.221 -3957409299.94 1.464 3310228836.09 1.597 3737494737.96 2.079
$11SEP24XA 2011.73032 -29.06 2.188 813.78 0.929 15.49 1.064 -3957409299.71 1.307 3310228835.44 1.419 3737494737.33 1.750
$11SEP25XA 2011.73306 -20.11 2.592 814.71 1.007 19.11 1.215 -3957409304.22 1.553 3310228838.02 1.587 3737494745.51 2.068
$11SEP26XA 2011.73580 -11.63 2.553 810.63 0.971 16.67 1.149 -3957409307.97 1.530 3310228846.48 1.539 3737494748.52 2.018
$11SEP27XA 2011.73853 -11.74 2.555 811.03 0.994 13.85 1.161 -3957409309.44 1.478 3310228847.20 1.632 3737494746.16 2.005
$11SEP28XA 2011.74127 -21.58 2.605 815.35 1.024 18.45 1.260 -3957409304.05 1.570 3310228837.06 1.656 3737494744.07 2.053
$11OCT03XA 2011.75690 -11.01 4.885 793.24 2.141 58.19 3.014 -3957409278.48 2.882 3310228844.57 3.122 3737494782.32 4.413
$11OCT10XA 2011.77606 -70.31 4.812 807.63 2.435 -12.66 2.641 -3957409283.03 3.073 3310228829.68 3.199 3737494690.03 4.049
$11OCT12XA 2011.78166 -79.34 5.279 809.97 2.695 -15.78 2.430 -3957409280.35 3.705 3310228824.42 2.676 3737494682.16 4.489
$11OCT17XA 2011.79523 -67.65 5.855 805.91 2.438 -22.23 3.864 -3957409287.94 3.257 3310228836.12 2.464 3737494683.77 6.203
$11OCT24XA 2011.81439 -61.45 6.633 815.83 2.979 -21.25 4.580 -3957409297.74 3.817 3310228831.46 3.052 3737494688.11 7.069
$11NOV02XA 2011.83904 -51.28 4.932 814.42 2.798 -14.54 2.941 -3957409300.16 3.280 3310228835.43 2.394 3737494699.39 4.930
$11NOV14XA 2011.87189 -74.33 4.008 819.93 2.423 -15.68 2.069 -3957409290.00 2.754 3310228819.87 2.530 3737494684.71 3.498
$11NOV15XH 2011.87469 -30.44 7.038 806.63 2.115 -19.10 3.700 -3957409310.21 4.955 3310228854.13 4.459 3737494707.79 4.822
$11NOV21XA 2011.89105 -45.03 4.916 818.96 1.759 16.15 2.520 -3957409293.19 3.361 3310228823.88 2.912 3737494727.58 3.719
$11NOV28XA 2011.91022 -52.04 5.889 816.74 5.035 -9.13 4.987 -3957409298.89 3.532 3310228831.63 4.868 3737494702.93 6.981
$11NOV29XA 2011.91302 -55.26 3.855 824.56 2.138 -13.44 2.199 -3957409303.86 2.420 3310228825.61 2.338 3737494697.53 3.599
$11DEC05XA 2011.92938 -19.66 4.063 819.50 1.706 27.05 2.322 -3957409304.41 2.605 3310228832.73 2.368 3737494751.14 3.524
$11DEC06XA 2011.93218 -62.97 2.742 830.72 1.122 -23.52 1.428 -3957409307.63 1.784 3310228820.81 1.497 3737494684.75 2.322
$11DEC12XA 2011.94855 -48.10 3.732 830.59 2.417 -11.27 2.297 -3957409311.27 2.761 3310228824.08 2.034 3737494703.32 3.644
$11DEC19XA 2011.96771 -69.04 6.358 838.19 3.059 -14.31 3.336 -3957409304.58 3.428 3310228808.66 3.816 3737494688.42 5.882
$11DEC20XA 2011.97051 -50.56 3.407 850.11 1.995 -20.91 1.726 -3957409326.67 2.622 3310228811.60 1.843 3737494693.97 2.880
$11DEC27XA 2011.98962 -69.59 5.963 841.85 2.311 -32.51 2.378 -3957409314.86 2.781 3310228812.57 3.896 3737494673.27 4.862
$12JAN03XA 2012.00878 -63.93 4.770 837.60 2.583 -25.27 2.540 -3957409312.41 3.032 3310228816.14 2.883 3737494682.36 4.287
$12JAN09XA 2012.02521 -8.24 3.648 862.25 1.487 43.72 2.033 -3957409331.59 2.432 3310228800.12 1.895 3737494770.82 3.185
$12JAN11XF 2012.02886 -89.32 7.059 816.06 1.493 -51.13 1.705 -3957409294.59 4.535 3310228829.40 4.191 3737494646.39 4.104
$12JAN12XF 2012.03171 -59.84 4.013 807.79 1.553 -50.95 1.371 -3957409307.47 2.703 3310228850.97 2.812 3737494663.90 2.276
$12JAN17XA 2012.04711 -25.46 3.860 852.00 2.016 30.85 2.519 -3957409320.21 2.946 3310228804.05 2.473 3737494750.16 3.243
$12JAN19XE 2012.05307 -55.26 7.064 844.46 3.239 -28.57 4.416 -3957409323.77 4.256 3310228816.88 3.191 3737494684.56 7.184
$12JAN23XA 2012.06354 -48.92 7.152 835.19 6.556 -16.20 5.680 -3957409316.18 4.041 3310228822.66 6.637 3737494698.23 8.125
$12JAN24XA 2012.06633 -57.08 3.298 841.82 1.978 -17.72 1.826 -3957409316.08 2.260 3310228813.94 1.889 3737494692.18 3.074
$12JAN30XA 2012.08271 -47.88 7.194 839.78 7.703 -14.23 5.943 -3957409318.93 5.098 3310228819.06 7.149 3737494700.34 8.325
$12FEB06XA 2012.10187 -41.41 5.149 849.52 2.663 -17.43 3.070 -3957409330.67 3.304 3310228816.25 2.591 3737494701.46 5.040
$12FEB08XA 2012.10746 -81.26 5.572 856.05 2.505 -18.35 2.860 -3957409310.59 3.928 3310228790.97 2.870 3737494677.20 4.673
$12FEB13XA 2012.12103 -71.97 7.028 842.06 7.525 -23.60 5.170 -3957409309.78 3.557 3310228808.58 8.019 3737494678.37 7.469
$12FEB14XH 2012.12383 -53.06 4.379 839.69 1.530 -33.24 1.697 -3957409324.34 2.486 3310228823.87 2.593 3737494681.70 3.389
$12APR02XA 2012.25519 -65.29 13.208 881.59 12.453 -20.18 9.694 -3957409338.03 6.558 3310228781.22 13.244 3737494684.35 14.321
$12APR03XA 2012.25804 -47.42 4.103 859.40 2.392 -20.91 2.269 -3957409335.20 2.802 3310228807.79 2.443 3737494694.28 3.727
$12APR10XA 2012.27710 -59.34 10.414 883.67 12.066 -26.69 8.484 -3957409346.04 6.221 3310228785.30 12.704 3737494682.48 11.222
$12APR12XF 2012.28086 -40.72 5.684 847.17 1.531 -58.52 1.425 -3957409348.55 3.639 3310228835.01 3.452 3737494667.70 3.395
$12APR16XA 2012.29352 -61.89 7.357 849.56 2.997 -23.88 4.302 -3957409321.33 4.404 3310228809.18 3.031 3737494683.16 7.282
$12APR19XE 2012.30190 -48.63 11.621 860.84 3.190 -24.14 6.035 -3957409336.93 6.399 3310228807.55 3.278 3737494690.71 11.400
$12APR23XA 2012.31268 -30.82 4.833 883.69 2.260 15.95 2.758 -3957409344.53 3.457 3310228784.16 2.857 3737494733.54 3.994
$12MAY02XA 2012.33732 -15.14 5.919 919.04 2.847 22.47 3.369 -3957409374.04 4.562 3310228762.85 2.985 3737494747.92 4.977
$12MAY07XA 2012.35101 -33.02 17.885 914.81 25.235 -18.11 9.202 -3957409378.61 8.792 3310228772.25 26.637 3737494704.52 15.953
$12MAY08XH 2012.35381 -53.38 11.272 854.03 5.857 -36.78 3.586 -3957409335.44 4.154 3310228815.39 9.272 3737494677.43 8.427
$12MAY14XA 2012.37018 -17.14 6.026 890.20 2.021 26.20 3.071 -3957409352.67 4.266 3310228782.71 3.097 3737494749.57 4.695
$12MAY15XN 2012.37301 -148.93 912.262 815.43 437.206 37.21 694.383 -3957409218.06 572.543 3310228767.60 131.279 3737494680.80 1077.265
$12MAY21XA 2012.38934 -47.93 5.254 875.87 3.575 -15.12 2.899 -3957409343.12 3.906 3310228793.48 3.295 3737494697.95 4.761
$12MAY24XE 2012.39773 -11.09 5.343 898.74 2.283 25.18 3.210 -3957409362.43 3.994 3310228779.85 2.781 3737494752.17 4.513
$12MAY29XA 2012.41125 -54.09 6.455 875.82 3.061 -24.37 3.826 -3957409343.50 4.117 3310228793.96 2.893 3737494686.72 6.353
$12MAY30XA 2012.41410 -60.33 5.258 880.06 2.457 -37.32 3.087 -3957409348.21 3.320 3310228792.38 2.550 3737494672.57 5.069
$12JUN05XA 2012.43041 -52.16 5.588 875.09 2.140 -31.45 2.851 -3957409347.46 4.122 3310228798.31 2.750 3737494682.04 4.402
$12JUN07XE 2012.43606 -25.61 6.030 880.36 3.371 -36.61 3.086 -3957409369.64 4.353 3310228810.01 3.630 3737494693.48 5.013
$12JUN12XA 2012.44957 -45.73 6.927 870.02 2.864 -16.09 4.275 -3957409341.30 4.242 3310228799.83 2.980 3737494698.14 6.898
$12JUN14XF 2012.45334 -56.57 5.599 874.48 2.171 -67.72 1.769 -3957409360.79 3.563 3310228810.33 3.745 3737494650.01 3.532
$12JUN18XA 2012.46600 -26.56 9.528 885.63 3.921 1.17 5.607 -3957409355.44 6.588 3310228791.37 6.820 3737494723.29 6.904
$12JUN19XA 2012.46886 -113.65 80.167 966.51 71.923 -53.85 32.324 -3957409378.22 12.704 3310228705.00 84.906 3737494627.50 72.623
$12JUN25XA 2012.48517 -34.20 8.607 888.85 9.909 -6.98 6.319 -3957409356.49 4.880 3310228788.13 10.441 3737494712.10 8.908
$12JUN27XA 2012.49076 31.87 6.136 857.25 3.023 -14.17 3.684 -3957409380.42 4.302 3310228849.36 2.914 3737494745.19 5.776
$12JUL09XA 2012.52350 -59.34 5.480 900.42 3.066 -65.30 2.874 -3957409374.77 3.666 3310228788.50 3.258 3737494649.96 4.862
$12JUL10XA 2012.52630 -57.07 6.810 877.57 3.479 -37.11 3.533 -3957409348.78 4.226 3310228796.56 3.878 3737494674.06 6.170
$12JUL16XA 2012.54266 -28.17 7.507 878.91 3.425 16.55 3.649 -3957409343.34 5.732 3310228790.32 4.284 3737494734.35 5.495
$12JUL19XE 2012.55105 -55.39 6.351 892.44 3.050 -37.10 3.773 -3957409359.41 4.042 3310228786.17 3.123 3737494674.93 6.147
$12JUL23XA 2012.56183 -33.48 6.685 892.80 3.357 -38.73 3.712 -3957409373.99 4.440 3310228797.93 3.577 3737494686.46 6.102
$12JUL30XA 2012.58099 -14.85 5.237 902.40 2.137 -15.14 2.702 -3957409381.07 3.573 3310228791.42 2.997 3737494716.39 4.187
$12AUG06XA 2012.60016 -46.06 5.979 877.04 3.023 -39.64 3.292 -3957409356.57 3.875 3310228804.07 3.822 3737494678.10 5.109
$12AUG08XA 2012.60574 -50.11 11.916 896.79 3.102 -25.64 2.623 -3957409360.41 7.757 3310228781.56 7.797 3737494687.00 6.125
$12AUG13XA 2012.61932 -35.38 4.843 901.67 2.728 -59.30 2.791 -3957409387.91 3.179 3310228798.25 3.121 3737494668.41 4.340
$12AUG16XE 2012.62771 -80.97 5.053 889.44 2.100 -44.82 2.584 -3957409345.29 2.813 3310228778.58 2.586 3737494653.20 4.692
$12AUG20XA 2012.63849 -10.28 4.245 912.30 1.613 -11.24 2.295 -3957409388.61 3.089 3310228785.05 2.519 3737494721.93 3.163
$12AUG22XA 2012.64408 -61.84 4.715 896.73 2.461 -41.49 2.355 -3957409360.35 3.360 3310228781.74 2.588 3737494667.08 3.980
$12AUG27XA 2012.65765 -56.90 3.953 891.69 2.378 -49.00 2.376 -3957409363.61 2.328 3310228791.08 2.825 3737494663.85 3.678
$12AUG28XA 2012.66045 -66.84 8.511 893.43 4.191 -36.61 4.383 -3957409352.96 5.778 3310228779.93 4.573 3737494667.98 7.410
$12SEP04XA 2012.67956 -61.27 5.361 926.75 4.833 -52.91 3.872 -3957409385.21 2.979 3310228763.54 5.165 3737494658.00 5.616
$12SEP10XA 2012.69598 -72.20 4.445 885.48 2.274 -52.97 2.357 -3957409352.02 2.607 3310228789.64 2.873 3737494651.42 3.929
$12SEP17XA 2012.71515 -19.66 6.124 907.87 2.108 20.93 2.625 -3957409365.58 4.179 3310228771.88 3.435 3737494741.99 4.424
$12SEP20XE 2012.72353 -3.49 7.656 885.74 3.508 -34.22 4.427 -3957409386.34 4.503 3310228818.13 3.999 3737494706.91 7.365
$12SEP24XA 2012.73431 -38.78 5.459 912.71 2.568 -41.47 3.426 -3957409385.09 3.347 3310228781.96 2.706 3737494680.20 5.442
$12OCT01XA 2012.75348 -44.27 5.994 898.79 7.091 -44.23 4.415 -3957409374.04 3.398 3310228790.95 7.418 3737494674.63 6.255
$12OCT02XA 2012.75626 -56.60 5.421 895.08 2.586 -29.84 2.761 -3957409357.52 3.701 3310228781.97 2.761 3737494678.98 4.731
$12OCT09XA 2012.77532 -40.41 6.586 888.57 1.881 -61.75 2.193 -3957409377.84 4.247 3310228807.53 3.772 3737494662.63 4.410
$12OCT10XA 2012.77812 -33.50 7.111 902.20 9.618 -21.80 5.643 -3957409372.82 4.196 3310228785.57 10.013 3737494698.97 7.554
$12OCT15XA 2012.79181 -47.26 3.571 900.62 2.400 -58.01 2.385 -3957409379.68 2.123 3310228793.43 2.800 3737494661.53 3.443
$12OCT22XA 2012.81097 8.16 4.741 921.22 2.042 40.80 3.650 -3957409382.61 3.073 3310228769.11 3.208 3737494773.92 4.498
$12OCT29XA 2012.83014 10.66 3.847 933.56 1.765 23.61 2.468 -3957409399.90 2.977 3310228767.56 2.248 3737494761.40 3.176
$12NOV01XE 2012.83852 -8.05 3.109 914.46 1.421 14.58 1.626 -3957409380.15 2.325 3310228775.97 1.706 3737494743.04 2.451
$12NOV12XA 2012.86847 -37.33 4.010 895.87 1.751 -45.52 2.164 -3957409377.30 2.043 3310228797.94 2.493 3737494677.06 3.666
$12NOV13XH 2012.87126 -65.45 5.394 896.49 1.864 -43.51 1.802 -3957409359.37 3.209 3310228782.15 3.021 3737494662.10 4.049
$12NOV19XA 2012.88763 -41.00 4.590 905.50 3.807 -29.07 3.481 -3957409373.81 2.412 3310228782.55 3.997 3737494688.08 5.088
$12NOV26XA 2012.90679 -44.67 6.942 922.77 5.933 -56.17 4.753 -3957409394.91 3.646 3310228777.76 6.326 3737494663.93 7.257
$12NOV27XA 2012.90959 -55.74 3.519 905.75 1.998 -40.00 1.988 -3957409369.83 2.380 3310228778.98 1.948 3737494670.45 3.296
$12DEC03XA 2012.92596 -28.26 4.012 916.76 1.508 -9.54 2.096 -3957409380.19 3.047 3310228773.36 2.111 3737494711.17 3.005
$12DEC10XA 2012.94513 -22.75 5.772 915.19 5.229 -37.79 4.750 -3957409395.41 3.436 3310228788.21 5.244 3737494691.48 6.626
$12DEC11XA 2012.94793 -50.11 4.103 914.71 2.179 -34.95 2.324 -3957409376.86 2.844 3310228773.34 2.240 3737494677.64 3.726
$12DEC13XF 2012.95163 -62.45 6.044 895.70 1.415 -64.75 1.388 -3957409370.50 3.807 3310228792.81 3.760 3737494646.28 3.439
$12DEC18XA 2012.96703 -58.31 4.032 907.59 2.687 -36.57 2.610 -3957409367.99 2.336 3310228775.28 3.132 3737494671.41 3.876
$12DEC19XN 2012.96983 -67.30 899.035 919.90 425.353 21.27 677.260 -3957409344.18 525.580 3310228739.33 116.733 3737494712.82 1076.108
$12DEC20XE 2012.97268 -62.15 5.346 912.70 2.052 -40.41 2.585 -3957409370.63 2.950 3310228770.85 2.885 3737494666.00 4.738
$12DEC26XA 2012.98893 -30.06 10.975 897.28 8.130 -42.18 10.921 -3957409381.46 5.634 3310228800.08 7.570 3737494683.40 14.723
$13JAN07XA 2013.02179 -38.44 4.232 913.21 1.758 -30.61 2.903 -3957409381.33 2.333 3310228779.33 1.895 3737494687.63 4.516
$13JAN15XA 2013.04369 13.47 5.783 939.52 2.986 7.29 5.329 -3957409413.30 5.332 3310228771.87 3.339 3737494748.73 5.583
$13JAN17XE 2013.04934 -0.83 4.318 942.24 1.843 16.65 2.893 -3957409401.97 3.018 3310228758.85 2.462 3737494747.83 3.904
$13JAN22XA 2013.06286 17.98 3.990 895.90 2.733 11.06 3.155 -3957409386.45 1.941 3310228806.35 3.469 3737494754.33 4.188
$13JAN24XF 2013.06662 -50.96 7.284 869.88 1.752 -80.34 2.014 -3957409368.34 4.743 3310228825.14 4.788 3737494639.83 3.842
$13JAN28XA 2013.07928 -49.37 3.823 915.99 2.164 -38.68 2.331 -3957409380.11 2.108 3310228774.93 2.524 3737494674.36 3.731
$13FEB04XA 2013.09845 6.97 4.165 942.41 1.551 8.69 2.222 -3957409410.61 3.088 3310228766.07 2.143 3737494745.73 3.250
$13FEB12XA 2013.12035 -29.69 4.065 915.85 1.955 -29.55 2.410 -3957409388.18 2.694 3310228782.03 1.958 3737494693.12 3.881
$13FEB14XE 2013.12600 -52.79 3.488 923.39 1.422 -38.20 1.709 -3957409382.63 2.027 3310228767.57 1.884 3737494672.49 3.075
$13FEB18XA 2013.13678 6.83 4.770 945.60 2.767 39.28 3.110 -3957409398.83 2.718 3310228752.21 3.856 3737494770.16 4.222
$13FEB19XH 2013.13957 -14.95 7.089 890.03 2.696 -33.40 3.169 -3957409382.53 3.740 3310228811.04 4.237 3737494698.59 5.968
$13MAR04XA 2013.17510 12.86 3.490 942.55 1.521 9.37 1.857 -3957409414.21 2.632 3310228769.21 1.800 3737494749.34 2.788
$13MAR07XE 2013.18349 -37.57 5.048 915.28 2.466 -33.94 2.692 -3957409385.05 3.468 3310228780.41 2.520 3737494684.59 4.520
$13MAR12XA 2013.19701 18.42 5.776 955.01 2.517 24.33 3.930 -3957409418.94 4.559 3310228757.01 2.748 3737494764.58 5.177
$13MAR14XF 2013.20077 -46.43 6.683 876.79 1.737 -76.93 1.797 -3957409374.34 4.485 3310228821.69 4.218 3737494644.54 3.606
$13MAR18XA 2013.21344 -31.18 5.407 924.19 2.274 -37.05 3.314 -3957409396.21 3.281 3310228778.23 2.320 3737494685.68 5.408
$13MAR25XA 2013.23260 -54.13 4.681 918.56 2.024 -41.65 3.120 -3957409380.49 2.427 3310228772.52 2.131 3737494668.34 5.031
$13APR02XA 2013.25450 -38.86 4.175 926.92 2.911 -51.36 2.769 -3957409399.75 2.416 3310228777.82 3.178 3737494669.37 4.200
$13APR08XA 2013.27093 -27.71 4.050 925.93 2.756 -49.73 1.967 -3957409405.32 1.921 3310228783.84 3.634 3737494677.17 3.312
$13APR09XA 2013.27373 -37.55 3.425 927.44 1.758 -32.80 2.029 -3957409392.55 2.099 3310228771.19 1.892 3737494685.04 3.309
$13APR16XA 2013.29283 -8.56 4.433 950.04 1.832 7.65 2.340 -3957409406.78 3.416 3310228753.70 2.324 3737494734.70 3.379
$13APR17XA 2013.29568 -28.71 8.596 913.74 2.180 -69.14 3.929 -3957409405.72 5.182 3310228800.15 4.684 3737494660.76 6.730
$13APR22XA 2013.30926 -21.90 3.425 935.01 1.824 -51.42 2.250 -3957409415.60 2.043 3310228780.74 2.111 3737494679.02 3.389
$13APR23XH 2013.31206 -50.16 9.480 904.54 4.387 -64.78 2.566 -3957409384.58 4.243 3310228794.54 7.597 3737494651.56 6.323
$13APR25XE 2013.31764 -32.58 8.115 925.72 3.908 -46.83 4.308 -3957409400.96 3.723 3310228780.64 5.424 3737494676.39 7.510
$13NOV25XA 2013.90338 -23.30 4.691 934.78 1.990 -60.70 1.691 -3957409420.06 2.943 3310228787.20 2.878 3737494667.52 3.447
$13DEC02XA 2013.92254 41.20 4.082 967.65 1.520 18.34 2.203 -3957409445.45 2.767 3310228765.65 2.423 3737494769.28 3.210
$13DEC04XF 2013.92630 -38.22 5.963 947.34 1.345 -87.10 1.179 -3957409430.86 3.835 3310228779.94 3.368 3737494637.27 3.566
$13DEC09XA 2013.94170 -28.03 5.714 963.54 5.343 -24.96 3.981 -3957409419.52 3.403 3310228749.40 5.556 3737494693.40 5.883
$13DEC12XE 2013.95009 9.99 3.693 973.53 1.286 -9.65 1.665 -3957409442.59 2.539 3310228755.71 2.168 3737494728.13 2.630
$13DEC16XA 2013.96087 -28.81 4.187 957.03 5.036 -57.07 3.856 -3957409429.41 2.810 3310228766.24 4.890 3737494666.89 5.094
$13DEC17XH 2013.96366 -34.02 5.485 944.25 2.721 -64.97 2.711 -3957409421.56 3.351 3310228776.34 4.098 3737494657.43 4.101
$13DEC18XA 2013.96646 -31.29 2.368 953.91 1.423 -54.95 1.402 -3957409424.93 1.577 3310228766.59 1.347 3737494667.11 2.301
$13DEC23XA 2013.98003 -22.59 4.124 968.56 1.739 -52.16 2.192 -3957409438.49 2.393 3310228758.87 2.085 3737494674.42 3.843
$13DEC30XA 2013.99920 -2.42 4.773 968.79 1.996 -29.41 3.095 -3957409440.90 2.123 3310228760.67 2.509 3737494704.59 5.053
$14JAN06XA 2014.01837 -35.03 2.749 949.80 1.249 -56.56 1.178 -3957409420.81 1.739 3310228768.70 1.685 3737494663.33 2.154
$14JAN13XA 2014.03753 25.09 3.313 932.91 1.264 -24.28 1.825 -3957409432.69 2.096 3310228800.74 2.187 3737494724.74 2.594
$14JAN16XF 2014.04403 -40.74 9.614 912.05 3.562 -98.00 2.653 -3957409411.84 6.286 3310228810.52 6.406 3737494626.35 5.622
$14JAN28XA 2014.07860 4.62 3.574 932.53 1.355 -27.38 1.588 -3957409421.24 2.248 3310228791.83 2.700 3737494709.95 2.187
$14FEB03XA 2014.09502 0.06 3.301 948.06 1.052 -36.22 1.172 -3957409432.42 2.435 3310228780.99 1.903 3737494700.03 1.956
$14FEB10XA 2014.11419 -12.86 4.407 920.41 3.016 -92.08 1.890 -3957409431.95 2.178 3310228816.74 3.962 3737494647.18 3.413
$14FEB17XA 2014.13335 -92.50 10.094 980.19 11.340 -64.31 6.767 -3957409408.45 5.734 3310228719.21 11.668 3737494622.59 10.356
$14MAR11XA 2014.19359 605.35 10.285 672.43 5.255 -267.00 4.322 -3957409735.21 5.291 3310229394.01 10.124 3737494869.70 4.645
$14MAR13XF 2014.19712 -21.63 14.099 934.34 2.946 -110.46 2.857 -3957409443.94 9.266 3310228808.93 8.199 3737494626.72 7.908
$14MAR17XA 2014.21001 15.91 8.620 946.99 5.054 -43.43 3.351 -3957409445.06 7.042 3310228793.43 5.775 3737494702.93 5.304
$14MAR19XF 2014.21378 -31.43 8.633 909.88 1.953 -94.18 1.900 -3957409414.86 5.552 3310228816.57 5.536 3737494634.01 4.525
$14MAR24XA 2014.22918 -4.19 3.930 940.01 1.362 -37.09 1.682 -3957409425.30 2.998 3310228786.08 2.352 3737494696.11 2.369
$14MAR31XA 2014.24834 30.82 4.137 1001.13 2.606 13.60 2.391 -3957409463.34 1.905 3310228738.30 3.683 3737494757.58 3.525
$14APR07XA 2014.26751 -63.68 7.488 1032.69 9.813 -63.78 3.716 -3957409460.04 3.649 3310228694.46 10.555 3737494639.28 6.437
$14APR14XA 2014.28667 3.31 3.015 971.15 1.350 -5.18 1.479 -3957409435.63 2.037 3310228754.36 1.800 3737494726.00 2.390
$14APR22XA 2014.30858 -36.24 3.342 967.71 1.522 -58.16 1.348 -3957409432.90 2.103 3310228756.66 1.972 3737494659.77 2.645
$14APR28XA 2014.32500 19.78 3.336 992.00 1.312 16.79 2.076 -3957409449.37 2.247 3310228738.82 2.040 3737494753.25 2.820
$14JUN02XA 2014.42083 4.89 2.989 971.76 1.243 -5.80 1.534 -3957409437.57 2.029 3310228755.74 1.726 3737494725.71 2.395
$14JUN10XA 2014.44273 25.19 3.834 966.94 1.699 -5.89 2.281 -3957409447.16 2.370 3310228770.12 2.626 3737494737.48 3.206
$14JUN17XA 2014.46190 33.90 4.627 956.05 2.369 9.40 2.948 -3957409438.69 2.831 3310228777.31 3.563 3737494754.86 3.873
$14JUN23XA 2014.47832 -2.25 3.055 973.41 1.252 -30.02 1.553 -3957409445.28 2.088 3310228760.26 1.822 3737494701.63 2.374
$14JUN30XB 2014.49749 -29.86 3.795 982.81 1.537 -77.26 1.753 -3957409455.60 2.127 3310228756.71 2.346 3737494647.08 3.131
$14JUL14XA 2014.53582 2.15 3.639 976.33 1.171 -22.57 1.785 -3957409446.64 2.271 3310228757.83 2.272 3737494709.93 2.735
$14JUL21XA 2014.55498 3.81 3.379 972.46 1.473 -19.16 1.839 -3957409443.68 2.424 3310228760.47 2.151 3737494713.56 2.544
$14JUL28XA 2014.57415 -38.05 3.060 974.42 1.784 -67.92 1.686 -3957409441.08 1.902 3310228755.82 1.904 3737494649.40 2.854
$14AUG04XA 2014.59331 -22.73 4.647 980.00 2.448 -69.00 1.772 -3957409454.68 3.524 3310228760.00 2.611 3737494657.45 3.390
$14AUG11XB 2014.61248 -30.56 6.060 982.23 2.571 -89.48 2.337 -3957409460.55 4.108 3310228762.09 3.567 3737494636.18 4.381
$14AUG18XA 2014.63164 37.76 3.420 985.48 1.549 -25.93 1.966 -3957409476.30 2.165 3310228771.10 2.167 3737494727.68 2.929
$14AUG25XA 2014.65081 1.52 2.730 977.74 1.098 -14.71 1.284 -3957409443.84 1.829 3310228754.12 1.587 3737494715.29 2.108
$14SEP02XA 2014.67271 2.27 2.711 981.34 1.090 -23.41 1.474 -3957409450.60 1.705 3310228755.16 1.479 3737494708.59 2.370
$14SEP08XA 2014.68914 -42.26 7.968 999.18 10.327 -79.97 4.835 -3957409460.05 4.084 3310228739.88 11.071 3737494636.56 7.367
$14SEP15XA 2014.70830 40.12 4.143 975.19 1.535 -18.53 1.958 -3957409467.99 2.773 3310228777.87 2.410 3737494734.64 3.140
$14SEP22XA 2014.72747 45.93 3.681 1016.65 1.817 8.37 2.171 -3957409486.07 2.318 3310228739.02 2.833 3737494759.70 2.859
$14SEP29XA 2014.74663 34.94 4.051 928.36 1.507 -2.16 1.904 -3957409427.41 2.533 3310228805.14 2.972 3737494744.61 2.658
$14OCT06XA 2014.76580 6.33 8.293 973.24 10.663 -68.05 6.039 -3957409468.30 4.524 3310228780.90 11.378 3737494674.41 8.308
$14OCT13XA 2014.78496 22.92 6.171 946.71 3.850 -21.32 6.048 -3957409440.48 4.555 3310228792.30 4.527 3737494721.85 6.945
$14OCT16XF 2014.79147 -21.56 9.005 961.26 2.016 -113.99 1.893 -3957409464.15 5.927 3310228793.16 5.414 3737494620.72 4.929
$14OCT20XA 2014.80413 -3.94 2.833 947.16 1.055 -23.94 1.158 -3957409425.34 1.945 3310228779.14 1.700 3737494703.80 1.951
$14NOV03XA 2014.84246 4.69 3.362 987.97 1.535 -16.69 1.776 -3957409453.69 2.423 3310228749.79 1.864 3737494714.53 2.733
$14NOV10XA 2014.86162 -84.77 5.916 1098.63 5.881 -82.06 4.213 -3957409498.83 3.136 3310228643.37 6.672 3737494608.90 5.743
$14NOV17XA 2014.88079 1.44 5.322 993.76 3.332 12.54 4.299 -3957409442.26 3.243 3310228732.84 4.797 3737494736.03 4.938
$14NOV24XB 2014.89995 18.38 7.111 998.04 9.455 -32.42 5.189 -3957409475.86 4.112 3310228755.45 9.707 3737494709.59 7.468
$14DEC01XA 2014.91911 6.83 4.716 975.67 4.386 27.26 4.097 -3957409427.42 3.525 3310228744.17 5.212 3737494750.89 4.321
$14DEC09XA 2014.94102 -4.79 6.261 970.02 7.745 -78.89 4.345 -3957409464.62 3.263 3310228782.74 8.218 3737494658.17 6.315
$14DEC15XA 2014.95745 -10.28 5.683 909.69 2.778 -75.45 3.259 -3957409420.99 3.234 3310228824.97 3.893 3737494657.62 5.001
$14DEC22XA 2014.97661 21.71 4.770 913.60 3.051 -68.77 3.624 -3957409440.35 2.958 3310228836.14 3.505 3737494681.77 4.915
$14DEC29XA 2014.99578 20.83 5.235 890.23 2.716 -57.10 2.467 -3957409419.58 2.762 3310228849.31 3.747 3737494690.57 4.382
$15JAN05XA 2015.01494 -7.38 5.493 943.35 2.716 -41.20 2.744 -3957409429.03 4.224 3310228788.04 2.910 3737494686.70 4.332
$15JAN13XA 2015.03684 -10.43 3.363 941.17 1.673 -51.01 1.424 -3957409430.22 2.013 3310228791.97 2.163 3737494676.85 2.722
$15JAN20XA 2015.05601 33.93 3.423 903.94 1.506 -17.96 1.911 -3957409418.93 2.117 3310228831.14 2.282 3737494729.59 2.820
$15JAN22XF 2015.05977 -30.61 9.436 939.75 2.020 -113.39 2.014 -3957409445.05 5.999 3310228806.32 5.869 3737494614.44 5.171
$15JAN26XA 2015.07244 -19.98 3.392 951.52 1.543 -57.40 1.449 -3957409433.91 2.123 3310228781.70 2.059 3737494665.87 2.691
$15FEB02XA 2015.09160 9.96 4.000 931.85 2.268 -53.04 2.151 -3957409437.91 1.831 3310228810.78 2.951 3737494686.93 3.703
$15FEB09XA 2015.11077 -6.60 2.646 942.42 1.301 -48.55 1.326 -3957409432.45 1.757 3310228792.50 1.441 3737494680.70 2.299
$15FEB19XF 2015.13643 -91.00 7.199 1456.59 1.867 -251.38 1.565 -3957409801.77 4.663 3310228431.19 4.431 3737494466.95 4.049