$02DEC09XF 2002.94220 -38.14 89.538 79.74 16.170 56.34 18.331 -3857241849.47 57.195 3108784744.15 48.349 4003900604.75 54.824
$03MAY21XF 2003.38559 -27.75 14.855 30.65 3.636 25.51 4.396 -3857241838.98 9.794 3108784801.77 8.269 4003900585.00 9.430
$03AUG20XF 2003.63472 68.50 11.375 13.65 2.156 23.31 2.544 -3857241886.90 7.197 3108784863.92 6.108 4003900642.69 7.168
$03SEP10XF 2003.69222 -20.33 18.777 30.59 3.567 -12.81 4.147 -3857241861.49 11.746 3108784822.08 9.618 4003900558.30 12.329
$03NOV12XF 2003.86470 -7.06 12.118 -10.22 2.668 34.86 2.971 -3857241820.04 7.716 3108784842.25 6.570 4003900602.73 7.751
$04APR06XF 2004.26443 21.98 10.412 0.94 2.682 34.61 3.049 -3857241843.70 6.981 3108784849.72 5.806 4003900618.70 6.515
$04JUL13XG 2004.53274 29.92 22.626 -12.24 4.367 35.88 4.741 -3857241838.93 13.802 3108784864.63 11.974 4003900623.25 14.819
$04AUG24XF 2004.64773 51.71 18.281 -9.38 3.873 26.18 4.314 -3857241858.37 11.314 3108784877.41 10.267 4003900628.86 11.594
$04SEP14XF 2004.70522 7.07 14.219 0.19 2.941 34.59 3.601 -3857241833.14 9.170 3108784845.17 8.015 4003900606.90 8.687
$04DEC16XF 2004.95984 66.19 19.290 11.48 4.300 8.73 5.225 -3857241887.99 12.318 3108784876.62 10.633 4003900622.77 12.374
$05JAN13XG 2005.03650 34.62 13.468 0.09 2.977 43.21 3.944 -3857241844.64 8.669 3108784856.83 7.332 4003900629.18 8.769
$05MAY26XF 2005.40064 -5.53 12.764 -4.89 2.734 34.17 3.077 -3857241820.81 7.867 3108784846.50 7.081 4003900594.87 8.236
$05JUN16XF 2005.45813 -16.80 9.362 -11.74 1.980 28.84 2.329 -3857241812.17 5.905 3108784848.73 5.170 4003900583.30 5.950
$05AUG17XF 2005.62788 46.08 31.027 -2.00 7.318 31.03 7.702 -3857241854.76 20.051 3108784871.70 16.244 4003900623.77 20.239
$05SEP08XF 2005.68811 0.97 9.223 -9.51 1.895 18.90 2.188 -3857241828.62 5.959 3108784860.68 5.180 4003900585.57 5.577
$05OCT13XF 2005.78393 19.38 9.341 0.50 2.064 17.65 2.312 -3857241846.39 6.004 3108784862.81 5.254 4003900595.70 5.764
$05NOV10XF 2005.86060 9.14 11.524 7.25 2.753 16.89 3.102 -3857241844.62 7.546 3108784853.23 6.381 4003900588.23 7.235
$05DEC13XF 2005.95094 -29.78 11.695 13.78 3.081 17.22 3.504 -3857241824.83 7.796 3108784829.51 7.178 4003900563.44 6.799
$06JAN12XF 2006.03308 -24.37 10.588 4.47 3.062 22.38 3.539 -3857241819.51 7.082 3108784837.75 6.188 4003900570.41 6.750
$06FEB16XF 2006.12891 -7.93 9.590 14.91 2.730 6.75 2.756 -3857241843.43 6.228 3108784844.27 5.826 4003900568.15 5.855
$06MAR23XF 2006.22473 -26.19 7.140 14.92 1.679 12.63 2.039 -3857241829.29 4.591 3108784833.50 4.294 4003900560.66 4.295
$06APR25XF 2006.31508 -5.08 7.156 23.07 1.660 12.93 1.878 -3857241846.77 4.618 3108784837.74 4.322 4003900573.73 4.181
$06MAY25XF 2006.39721 6.30 8.048 2.26 1.732 7.47 2.106 -3857241843.06 5.269 3108784862.04 4.491 4003900576.23 4.926
$06JUL20XF 2006.55053 21.21 10.187 2.06 2.235 6.66 2.756 -3857241851.95 6.589 3108784870.52 5.696 4003900584.19 6.365
$06SEP14XF 2006.70385 15.06 7.517 3.26 1.838 5.26 2.887 -3857241849.30 4.891 3108784867.88 4.525 4003900578.39 4.880
$06NOV09XF 2006.85716 -14.59 7.589 2.85 1.821 2.26 2.057 -3857241832.23 4.890 3108784855.68 4.395 4003900556.53 4.681
$06DEC14XF 2006.95300 -14.99 6.739 7.03 1.689 5.42 1.995 -3857241832.82 4.426 3108784851.45 4.094 4003900558.21 3.986
$07JAN11XF 2007.02966 -10.61 6.554 8.81 1.619 4.92 2.010 -3857241836.63 4.414 3108784852.76 3.914 4003900560.17 3.848
$07FEB08XF 2007.10632 -8.42 5.060 8.96 1.357 7.09 1.545 -3857241836.79 3.306 3108784853.22 3.278 4003900562.82 2.855
$07MAR15XF 2007.20214 7.00 6.541 10.00 1.692 8.95 1.992 -3857241845.60 4.336 3108784859.64 4.102 4003900573.48 3.741
$07APR19XF 2007.29797 -31.08 6.177 11.53 1.597 3.45 1.806 -3857241826.03 4.065 3108784842.55 3.819 4003900544.66 3.586
$07MAY24XF 2007.39379 -19.44 7.692 6.56 1.707 1.72 1.960 -3857241830.55 4.986 3108784853.23 4.665 4003900550.15 4.392
$07JUL19XF 2007.54710 14.44 6.779 5.24 1.617 1.33 2.223 -3857241850.00 4.491 3108784871.64 4.093 4003900570.40 4.074
$07AUG23XF 2007.64293 -0.90 7.806 9.15 1.851 0.34 2.384 -3857241843.43 5.432 3108784861.98 4.606 4003900559.43 4.395
$07SEP13XF 2007.70043 11.80 6.760 6.88 1.612 -7.48 1.873 -3857241853.37 4.475 3108784873.30 4.093 4003900561.07 3.876
$07OCT18XF 2007.79625 -13.33 8.700 1.86 2.018 -2.64 2.621 -3857241832.43 5.701 3108784863.52 5.013 4003900548.46 5.385
$07NOV08XF 2007.85390 -2.33 12.483 -0.64 3.216 1.37 4.012 -3857241835.39 8.246 3108784869.51 8.021 4003900558.19 7.066
$07DEC13XF 2007.94958 6.22 17.585 0.44 4.097 -5.69 5.270 -3857241844.46 11.850 3108784876.08 10.167 4003900557.59 10.487
$08FEB14XF 2008.12206 -30.55 11.015 2.78 2.210 -11.61 3.267 -3857241826.20 7.414 3108784859.54 6.642 4003900528.87 6.149
$08MAR13XF 2008.19872 -20.39 7.491 -1.89 1.926 3.35 2.406 -3857241821.86 5.015 3108784862.56 4.853 4003900546.47 4.112
$08APR17XF 2008.29454 4.25 9.902 0.23 2.306 -5.01 3.040 -3857241841.94 6.802 3108784876.68 5.923 4003900555.02 5.590
$08JUN19XF 2008.46703 -27.67 7.330 -93.36 1.622 -4.35 2.183 -3857241763.18 4.801 3108784934.58 4.313 4003900534.45 4.413
$08JUL24XF 2008.56285 -40.31 7.554 -98.13 1.747 -4.97 1.983 -3857241752.62 4.851 3108784932.85 4.441 4003900525.48 4.561
$08NOV13XF 2008.86949 -25.92 5.072 -97.66 1.288 -15.97 1.409 -3857241766.24 3.216 3108784945.31 3.149 4003900524.37 3.019
$09JAN16XF 2009.04472 -0.89 8.105 -100.62 2.052 -16.46 2.382 -3857241779.30 5.259 3108784960.83 4.716 4003900538.84 5.067
$09MAR05XF 2009.17613 -35.73 6.410 -110.35 1.646 -15.04 1.978 -3857241751.13 4.207 3108784951.52 3.909 4003900517.24 3.838
$09MAY21XF 2009.38694 -26.43 7.951 -100.56 1.901 -11.19 2.389 -3857241760.48 5.171 3108784947.91 4.741 4003900524.96 4.829
$09AUG20XF 2009.63609 -28.72 9.931 -111.58 2.389 -16.19 2.756 -3857241754.01 6.287 3108784958.55 5.847 4003900518.29 6.181
$09AUG25XH 2009.65154 17.85 45.656 -122.63 13.597 -30.62 12.880 -3857241782.25 26.982 3108784995.62 33.552 4003900536.41 24.114
$09OCT20XH 2009.80487 62.91 8.995 -111.60 2.247 -33.78 2.350 -3857241817.55 5.890 3108785010.94 4.857 4003900561.57 5.761
$09NOV17XH 2009.88153 -44.68 10.150 -118.79 2.458 -37.13 3.067 -3857241749.51 5.708 3108784965.87 5.572 4003900490.65 7.406
$09DEC15XH 2009.95819 -7.01 6.552 -122.15 2.116 -38.74 3.108 -3857241770.76 4.648 3108784987.83 3.970 4003900512.76 4.439
$10JAN14XF 2010.03856 -14.14 11.340 -107.28 3.199 -21.36 3.434 -3857241767.04 7.717 3108784966.28 6.628 4003900521.31 6.865
$10FEB02XH 2010.09234 -30.81 22.659 -110.57 5.469 -23.78 10.635 -3857241755.97 7.520 3108784961.94 10.887 4003900508.62 21.940
$10MAR11XF 2010.19187 -19.51 6.995 -121.97 1.736 -23.33 2.124 -3857241755.17 4.629 3108784976.62 4.249 4003900515.57 4.121
$10APR13XH 2010.28399 -0.13 9.276 -120.32 2.328 -11.77 2.523 -3857241761.99 6.186 3108784980.63 5.460 4003900536.26 5.455
$10MAY18XH 2010.37982 -7.13 8.974 -117.11 2.632 -26.90 3.381 -3857241766.98 5.914 3108784981.17 5.352 4003900519.59 5.939
$10SEP21XH 2010.72479 -38.55 14.071 -117.73 4.274 -26.91 4.538 -3857241746.76 8.640 3108784968.03 8.303 4003900497.90 9.658
$10OCT05XH 2010.76312 -11.19 16.381 -121.09 13.594 -20.14 10.179 -3857241757.75 10.605 3108784981.46 16.022 4003900520.21 13.695
$10NOV16XH 2010.87811 -34.14 6.871 -117.25 2.663 -19.53 2.149 -3857241745.71 5.314 3108784967.62 3.600 4003900505.57 4.210
$11JAN13XF 2011.03513 -22.24 6.268 -122.49 1.601 -34.35 1.967 -3857241756.49 4.093 3108784984.11 3.987 4003900500.74 3.617
$11FEB01XH 2011.08892 -30.86 11.626 -120.09 3.143 -14.58 3.330 -3857241742.95 7.151 3108784970.48 6.384 4003900510.35 8.014
$11MAY03XH 2011.33806 -103.57 9.719 2424.57 2.953 -1338.68 3.992 -3857243945.91 7.035 3108783479.41 5.456 4003899436.04 6.313
$11JUN23XF 2011.47592 -101.61 23.708 2545.30 5.239 -1372.67 6.121 -3857244039.20 16.172 3108783400.49 12.171 4003899410.17 14.742
$11SEP08XF 2011.68674 -90.52 13.458 2633.00 2.766 -1420.29 3.523 -3857244123.81 8.450 3108783357.47 7.783 4003899379.08 8.320
$11NOV15XH 2011.87469 -82.95 10.673 2702.08 2.538 -1448.66 4.693 -3857244185.20 7.254 3108783319.51 6.063 4003899360.84 7.281
$12JAN12XF 2012.03171 -110.24 8.102 2727.40 2.362 -1494.87 2.314 -3857244206.93 5.241 3108783305.57 4.989 4003899306.92 4.921
$12FEB14XH 2012.12383 -59.15 8.013 2765.57 2.105 -1478.27 2.753 -3857244253.34 4.967 3108783294.59 4.495 4003899351.55 5.598
$12MAR27XH 2012.23882 -92.60 12.978 2811.18 3.338 -1505.13 4.826 -3857244274.67 8.132 3108783253.98 7.302 4003899308.98 9.134
$12APR12XF 2012.28086 -90.79 7.950 2825.67 2.034 -1531.53 1.933 -3857244297.72 5.005 3108783254.24 4.698 4003899289.42 4.894
$12MAY08XH 2012.35381 -70.70 13.299 2842.99 5.953 -1508.19 4.166 -3857244309.07 6.445 3108783241.64 9.826 4003899319.81 9.569