$98FEB19XF 1998.13746 5.30 0.743 -49.03 1.585 20.01 0.793 -3530219341.95 1.393 4118797513.32 1.030 3344015892.85 0.834
$98JUN25XF 1998.48243 10.30 0.842 -61.48 1.106 -24.52 1.180 -3530219358.48 0.867 4118797542.47 1.224 3344015851.17 1.035
$99JUN09XF 1999.43748 8.81 0.871 -57.58 1.706 -22.29 1.733 -3530219381.82 1.237 4118797538.08 1.747 3344015834.32 1.446
$99SEP30XF 1999.74686 10.36 1.483 -65.89 7.785 -27.86 5.443 -3530219385.39 4.716 4118797546.71 7.228 3344015824.59 4.237
$99NOV15XF 1999.87327 8.06 0.926 -51.19 2.218 -21.73 3.069 -3530219396.08 1.511 4118797533.21 2.597 3344015826.21 2.484
$00FEB28XF 2000.16074 3.98 0.741 -37.92 1.428 15.74 0.726 -3530219397.66 1.254 4118797506.94 0.968 3344015850.49 0.779
$00JUN20XF 2000.47011 5.52 1.004 -33.67 3.503 -17.63 3.055 -3530219420.30 2.282 4118797518.53 3.371 3344015817.13 2.457
$00SEP07XF 2000.68640 -63.99 50.042 -39.42 76.095 -35.14 78.075 -3530219388.49 61.907 4118797484.44 49.094 3344015761.54 90.264
$00NOV13XF 2000.86984 2.78 4.221 -42.14 1.428 -19.59 1.872 -3530219422.22 2.671 4118797523.07 2.966 3344015806.51 2.725
$01FEB19XF 2001.13815 1.53 1.291 -17.98 2.200 -13.46 1.833 -3530219443.94 1.369 4118797504.07 2.298 3344015806.01 1.647
$01FEB21XF 2001.14362 4.75 0.841 -44.09 3.933 17.85 1.680 -3530219415.28 3.328 4118797510.61 2.254 3344015834.21 1.685
$01JUN14XF 2001.45300 3.51 0.937 -33.66 1.656 14.85 1.432 -3530219430.66 1.325 4118797504.22 1.484 3344015825.19 1.309
$01NOV29XF 2001.91297 -10.71 15.658 -25.75 3.076 -24.61 3.616 -3530219452.92 9.770 4118797505.70 9.153 3344015775.52 9.407
$02FEB21XF 2002.14295 3.20 0.747 -28.89 1.833 11.61 0.894 -3530219451.09 1.605 4118797502.22 1.138 3344015809.30 0.921
$02MAY27XF 2002.40304 3.61 0.865 -23.11 1.629 -13.30 1.740 -3530219470.24 1.238 4118797508.69 1.655 3344015783.46 1.469
$02JUN12XF 2002.44650 2.55 2.546 -25.63 3.817 -23.82 5.105 -3530219472.34 2.581 4118797513.86 4.843 3344015773.15 4.122
$02JUL16XG 2002.53987 -2.11 2.495 -27.21 3.626 -4.90 4.627 -3530219464.23 2.243 4118797504.31 4.653 3344015785.01 3.754
$02AUG06XG 2002.59742 7.28 4.588 -28.78 2.842 -10.77 2.972 -3530219471.56 3.043 4118797513.74 4.224 3344015783.90 3.294
$02DEC09XF 2002.94220 2.19 1.278 -21.80 1.708 0.83 1.223 -3530219477.99 1.510 4118797501.27 1.475 3344015784.58 1.262
$03JAN27XF 2003.07347 2.26 1.275 -23.89 1.723 0.97 1.273 -3530219479.42 1.464 4118797502.62 1.557 3344015782.28 1.282
$03FEB13XF 2003.12001 2.22 1.244 -22.54 1.168 0.49 0.937 -3530219481.66 1.149 4118797501.90 1.179 3344015780.97 1.039
$03APR10XF 2003.27333 2.79 1.273 -23.61 1.569 -1.76 1.157 -3530219485.46 1.388 4118797503.87 1.419 3344015776.48 1.217
$03MAY21XF 2003.38559 -2.40 2.673 -20.55 3.194 18.58 2.293 -3530219480.51 2.476 4118797490.39 3.407 3344015788.91 2.206
$03JUL16XF 2003.53890 1.75 3.213 -25.40 2.611 3.10 2.672 -3530219487.97 2.404 4118797502.42 3.447 3344015775.07 2.572
$03AUG20XF 2003.63472 2.33 0.846 -13.73 1.275 -11.25 1.437 -3530219504.27 1.027 4118797500.94 1.351 3344015761.38 1.236
$03OCT02XF 2003.75246 -4.72 4.164 -19.50 1.738 -11.14 1.926 -3530219498.66 2.765 4118797500.11 3.080 3344015755.54 2.634
$03NOV12XF 2003.86470 7.24 4.292 -25.58 1.613 -12.17 1.720 -3530219503.60 2.758 4118797512.19 3.032 3344015758.86 2.679
$04JAN08XF 2004.02139 2.50 0.727 -20.26 1.046 8.09 0.627 -3530219501.66 0.969 4118797497.55 0.777 3344015770.63 0.689
$04FEB04XF 2004.09469 1.69 0.733 -16.42 1.255 7.02 0.685 -3530219506.19 1.130 4118797494.97 0.874 3344015767.91 0.736
$04MAR02XF 2004.16861 1.17 1.254 -14.73 1.352 -2.95 1.113 -3530219512.31 1.257 4118797497.52 1.305 3344015757.78 1.165
$04APR06XF 2004.26443 1.04 1.258 -15.68 1.252 -1.71 1.105 -3530219513.29 1.193 4118797497.56 1.260 3344015756.97 1.167
$04MAY20XF 2004.38489 3.46 0.675 -15.89 1.801 -22.43 2.650 -3530219524.35 0.499 4118797507.56 2.486 3344015738.37 2.071
$04JUN10XF 2004.44239 1.87 0.756 -16.45 1.936 6.86 0.922 -3530219514.32 1.675 4118797495.17 1.204 3344015761.33 0.958
$04JUL13XG 2004.53274 2.25 0.649 -10.68 1.587 -14.53 2.310 -3530219528.32 0.488 4118797500.22 2.181 3344015741.66 1.811
$04AUG24XF 2004.64773 3.07 0.904 -15.54 2.284 -14.32 2.290 -3530219527.67 1.649 4118797503.83 2.233 3344015740.11 1.889
$04OCT19XG 2004.80105 2.66 0.925 -15.27 2.476 -9.26 2.549 -3530219529.43 1.702 4118797501.36 2.503 3344015741.31 2.078
$04NOV11XG 2004.86402 1.98 0.882 -14.02 1.819 -5.07 2.093 -3530219530.02 1.295 4118797498.42 1.952 3344015743.33 1.726
$04DEC16XF 2004.95984 1.55 0.729 -12.80 1.219 5.76 0.680 -3530219529.20 1.115 4118797493.02 0.844 3344015750.51 0.724
$05JAN13XG 2005.03650 1.30 0.723 -14.16 1.017 6.64 0.620 -3530219529.48 0.959 4118797493.40 0.756 3344015749.68 0.671
$05FEB23XF 2005.14876 1.27 0.721 -13.68 1.056 5.84 0.606 -3530219532.68 0.986 4118797493.39 0.776 3344015746.87 0.656
$05APR14XF 2005.28565 1.28 0.724 -11.85 1.166 5.27 0.662 -3530219537.43 1.079 4118797492.42 0.814 3344015743.82 0.703
$05MAY26XF 2005.40064 2.85 0.896 -20.74 2.148 -5.32 2.143 -3530219537.83 1.548 4118797503.47 2.109 3344015733.49 1.778
$05JUN16XF 2005.45813 2.46 0.864 -17.63 1.587 -2.97 1.707 -3530219540.49 1.206 4118797500.25 1.626 3344015734.20 1.442
$05JUL14XF 2005.53480 -2.19 5.655 -18.37 1.824 -11.59 2.368 -3530219542.07 3.682 4118797501.17 3.527 3344015722.98 3.862
$05AUG17XF 2005.62788 6.85 3.956 -22.10 1.980 -9.60 1.936 -3530219545.70 2.644 4118797508.64 3.129 3344015727.69 2.557
$05OCT13XF 2005.78393 -4.33 3.739 -9.73 1.533 -1.33 1.619 -3530219549.66 2.493 4118797490.07 2.684 3344015725.89 2.352
$05NOV10XF 2005.86060 3.32 0.920 -19.74 2.359 -10.09 2.284 -3530219551.06 1.569 4118797505.02 2.389 3344015721.04 1.860
$05DEC13XF 2005.95094 1.57 0.767 -16.52 2.243 6.51 1.032 -3530219548.91 1.924 4118797495.16 1.361 3344015732.52 1.062
$06JAN12XF 2006.03308 0.62 1.326 -5.61 3.273 1.44 2.820 -3530219560.30 2.482 4118797489.47 2.803 3344015726.17 2.532
$06FEB16XF 2006.12891 2.18 1.400 -14.55 2.361 9.38 2.814 -3530219553.86 2.012 4118797493.12 2.029 3344015731.94 2.699
$06MAR23XF 2006.22473 -12.88 5.688 -2.63 1.312 6.06 1.541 -3530219557.92 3.515 4118797476.98 3.784 3344015719.37 3.127
$06APR25XF 2006.31508 0.03 1.312 0.42 1.146 7.27 1.354 -3530219569.04 1.191 4118797482.84 1.218 3344015725.51 1.403
$06MAY25XF 2006.39721 1.29 0.862 -10.02 1.480 0.54 1.660 -3530219566.01 1.104 4118797493.14 1.586 3344015718.91 1.398
$06JUN22XF 2006.47386 14.06 4.143 0.85 1.766 -9.67 1.877 -3530219586.59 2.729 4118797498.39 3.087 3344015715.52 2.612
$06JUN23XF 2006.47661 0.66 0.905 -3.98 1.881 0.73 2.848 -3530219572.01 1.332 4118797488.73 2.313 3344015717.25 2.312
$06JUL20XF 2006.55053 1.35 0.894 -8.37 2.050 -2.02 2.221 -3530219571.70 1.451 4118797493.13 2.117 3344015713.89 1.829
$06AUG17XF 2006.62719 2.29 0.932 -13.53 2.345 -8.20 3.055 -3530219572.19 1.566 4118797499.56 2.675 3344015707.69 2.467
$06SEP14XF 2006.70385 0.26 0.878 -4.14 1.498 5.34 2.686 -3530219575.31 1.166 4118797486.72 2.011 3344015716.68 2.197
$06OCT12XF 2006.78097 0.72 0.607 -3.63 1.241 -4.23 1.793 -3530219581.01 0.471 4118797490.52 1.694 3344015707.34 1.427
$06NOV09XF 2006.85716 1.20 0.849 -8.51 1.266 -3.03 1.506 -3530219578.91 0.991 4118797493.52 1.400 3344015707.18 1.284
$06DEC14XF 2006.95300 0.70 1.324 0.10 1.208 2.85 1.501 -3530219585.35 1.258 4118797485.24 1.238 3344015710.11 1.534
$07JAN11XF 2007.02966 0.89 1.257 0.19 0.753 4.77 0.938 -3530219586.64 0.975 4118797484.54 1.003 3344015710.40 1.036
$07FEB08XF 2007.10632 0.62 1.290 0.59 0.934 4.46 1.060 -3530219588.66 1.063 4118797484.23 1.093 3344015708.56 1.155
$07MAR15XF 2007.20214 1.71 1.291 0.25 0.941 9.54 1.072 -3530219589.46 1.073 4118797483.12 1.097 3344015711.65 1.160
$07APR19XF 2007.29797 1.37 1.297 1.69 1.031 3.29 1.186 -3530219594.72 1.111 4118797484.47 1.163 3344015704.35 1.250
$07MAY24XF 2007.39379 -18.31 6.748 1.38 1.437 -2.32 1.595 -3530219587.73 4.130 4118797474.22 4.480 3344015687.41 3.607
$07JUN21XF 2007.47045 1.02 0.869 -2.46 1.574 -6.08 1.732 -3530219598.55 1.120 4118797490.70 1.705 3344015692.97 1.439
$07JUN22XF 2007.47319 -0.11 0.867 1.12 1.536 2.95 1.929 -3530219597.62 1.174 4118797484.02 1.693 3344015699.99 1.609
$07JUL19XF 2007.54710 0.78 0.847 -0.56 1.130 -5.20 1.546 -3530219601.33 0.897 4118797488.95 1.374 3344015692.15 1.301
$07AUG23XF 2007.64293 10.86 6.702 -0.47 1.494 -3.59 1.724 -3530219608.62 4.240 4118797494.75 4.468 3344015697.03 3.490
$07SEP13XF 2007.70043 8.28 5.999 2.20 1.386 -3.64 1.532 -3530219610.57 3.679 4118797491.37 4.128 3344015694.54 3.110
$07OCT18XF 2007.79625 0.22 0.865 -1.37 1.550 -1.94 1.842 -3530219605.02 1.145 4118797487.81 1.697 3344015689.93 1.534
$07NOV08XF 2007.85390 -0.27 1.348 1.17 1.844 -0.26 2.218 -3530219607.43 1.698 4118797485.17 1.654 3344015690.02 2.125
$07DEC13XF 2007.94958 -0.07 1.319 -0.68 1.223 1.67 1.542 -3530219607.66 1.289 4118797485.73 1.255 3344015689.97 1.542
$08JAN20XF 2008.05355 5.62 2.716 -2.74 0.879 -11.01 0.911 -3530219615.99 1.783 4118797495.82 1.865 3344015680.24 1.524
$08JAN21XF 2008.05635 0.18 0.720 -5.29 0.918 2.13 0.579 -3530219606.60 0.884 4118797488.71 0.716 3344015688.48 0.633
$08FEB14XF 2008.12206 -0.75 1.300 4.89 0.923 1.54 1.183 -3530219615.54 1.063 4118797481.72 1.153 3344015686.25 1.218
$08MAR13XF 2008.19872 0.13 1.326 -2.22 1.395 0.67 1.638 -3530219612.68 1.312 4118797487.26 1.421 3344015684.54 1.627
$08APR17XF 2008.29454 -0.56 1.358 -9.89 1.728 -2.91 2.114 -3530219609.91 1.647 4118797493.24 1.526 3344015679.33 2.063
$08MAY15XF 2008.37120 0.51 0.848 -5.93 1.352 4.01 1.403 -3530219612.89 1.079 4118797488.59 1.371 3344015684.34 1.214
$08JUN18XF 2008.46418 -0.07 0.854 -0.38 1.355 3.03 1.520 -3530219619.26 1.064 4118797484.99 1.439 3344015681.45 1.293
$08JUN19XF 2008.46703 0.31 0.857 -6.95 1.315 2.83 1.602 -3530219614.62 1.037 4118797489.59 1.456 3344015681.42 1.354
$08JUN24XH 2008.48248 64.62 10.104 -6.55 3.318 -1.96 5.103 -3530219652.48 7.256 4118797532.74 6.809 3344015710.97 6.335
$08JUL24XF 2008.56285 -16.30 5.572 -6.31 1.121 2.28 1.280 -3530219608.31 3.387 4118797478.68 3.690 3344015670.40 2.976
$08SEP09XA 2008.69333 7.65 7.761 -8.09 2.156 23.38 3.878 -3530219615.97 5.345 4118797486.84 5.255 3344015698.51 4.873
$08OCT08XA 2008.77275 9.22 8.059 3.72 2.011 -2.79 2.759 -3530219636.61 5.056 4118797490.64 5.454 3344015675.60 4.614
$08NOV11XH 2008.86578 -10.34 15.578 -0.16 3.884 -0.63 7.096 -3530219624.25 9.903 4118797479.68 9.633 3344015665.38 10.828
$08NOV13XF 2008.86949 -7.77 5.399 1.26 1.134 -1.49 1.262 -3530219627.12 3.261 4118797480.76 3.499 3344015665.93 3.026
$08DEC16XH 2008.96161 -13.39 18.750 2.67 4.047 7.24 4.762 -3530219624.22 11.590 4118797472.73 12.154 3344015668.65 10.419
$09JAN16XF 2009.04472 -1.42 1.329 -5.25 1.343 -2.86 1.558 -3530219630.19 1.315 4118797489.64 1.325 3344015664.82 1.585
$09FEB03XH 2009.09576 14.92 16.209 0.38 3.889 21.67 5.612 -3530219636.26 9.586 4118797486.70 10.666 3344015693.32 10.183
$09MAR05XF 2009.17613 0.12 1.311 -4.31 1.125 0.56 1.355 -3530219633.61 1.182 4118797488.66 1.208 3344015666.07 1.400
$09APR07XH 2009.26825 8.44 10.083 -2.97 2.655 10.41 5.135 -3530219637.96 6.363 4118797489.21 6.161 3344015677.09 7.526
$09MAY21XF 2009.38694 -2.48 8.342 -0.68 1.902 5.31 2.247 -3530219638.15 5.124 4118797482.71 5.528 3344015664.77 4.630
$09JUN11XF 2009.44444 -11.89 7.220 -3.48 1.669 9.95 1.853 -3530219630.55 4.438 4118797476.61 4.803 3344015662.67 3.947
$09JUN23XH 2009.47906 -22.36 18.932 -3.12 3.766 -9.76 7.828 -3530219632.59 9.406 4118797477.51 11.001 3344015639.75 14.980
$09JUL16XF 2009.54027 6.87 7.643 2.17 1.658 -1.21 1.853 -3530219651.24 4.722 4118797489.51 5.060 3344015661.28 4.087
$09AUG20XF 2009.63609 0.75 0.879 -6.05 1.786 -0.29 2.036 -3530219643.50 1.299 4118797490.54 1.891 3344015657.03 1.687
$09AUG25XH 2009.65154 17.35 8.972 1.36 2.077 1.25 2.937 -3530219658.13 5.837 4118797495.81 6.403 3344015666.80 4.286
$09SEP02XA 2009.67351 -8.25 6.577 11.97 1.869 11.91 2.842 -3530219648.88 4.365 4118797468.12 4.451 3344015661.94 3.995
$09OCT14XA 2009.78850 -8.75 7.508 12.57 2.197 3.30 3.724 -3530219654.67 5.582 4118797470.85 4.901 3344015652.20 4.460
$09OCT20XH 2009.80487 31.84 4.859 -9.65 1.325 5.67 1.510 -3530219659.80 3.270 4118797510.55 3.133 3344015675.31 2.673
$09NOV12XF 2009.86607 -0.67 0.862 1.47 1.581 9.24 1.602 -3530219650.45 1.192 4118797480.91 1.597 3344015660.05 1.356
$09NOV17XH 2009.88153 -13.68 11.676 -17.59 2.199 -3.04 3.840 -3530219633.36 6.674 4118797489.84 7.323 3344015642.46 7.599
$09DEC15XH 2009.95819 21.84 5.000 -10.42 1.476 -0.92 1.927 -3530219659.48 3.707 4118797507.24 3.373 3344015661.56 2.403
$10JAN14XF 2010.03856 3.12 6.141 -1.69 1.524 5.29 1.699 -3530219655.47 3.837 4118797486.99 4.167 3344015655.45 3.292
$10FEB02XH 2010.09234 -2.71 21.676 3.34 3.394 -0.16 12.338 -3530219659.17 7.313 4118797482.14 10.622 3344015646.74 21.617
$10MAR11XF 2010.19187 -0.50 0.726 1.00 1.105 -1.50 0.621 -3530219661.36 1.016 4118797485.63 0.803 3344015644.89 0.675
$10MAR14XF 2010.20043 6.41 4.143 -21.85 1.255 10.61 1.267 -3530219643.88 2.606 4118797500.11 2.854 3344015658.66 2.326
$10APR13XH 2010.28399 -14.14 4.910 -19.47 1.916 12.29 1.718 -3530219635.67 3.773 4118797484.63 3.198 3344015647.68 2.505
$10MAY18XH 2010.37982 -3.00 7.372 -14.34 1.834 -2.44 2.584 -3530219652.98 4.602 4118797494.38 4.796 3344015639.24 4.496
$10JUN22XF 2010.47564 -0.97 0.876 3.68 1.724 3.01 2.014 -3530219668.12 1.261 4118797481.78 1.848 3344015643.14 1.670
$10JUL20XH 2010.55230 -17.15 7.426 -5.04 1.552 6.19 1.779 -3530219653.23 4.736 4118797475.74 4.710 3344015635.87 4.013
$10SEP21XH 2010.72479 -8.96 8.426 -5.38 4.720 5.52 3.189 -3530219661.70 5.364 4118797481.51 7.411 3344015636.38 4.444
$10OCT05XH 2010.76312 3.81 14.100 -13.14 17.907 13.43 4.564 -3530219661.03 8.323 4118797491.64 20.739 3344015649.11 6.398
$10NOV16XH 2010.87811 -15.70 5.956 -4.19 2.404 8.12 1.858 -3530219661.50 4.138 4118797475.35 3.753 3344015632.15 3.673
$10DEC08XA 2010.93840 -15.69 9.499 13.31 2.294 4.64 3.136 -3530219677.38 5.568 4118797465.36 6.007 3344015628.06 6.185
$10DEC15XA 2010.95756 -23.58 11.080 14.17 2.328 7.74 2.613 -3530219673.05 6.758 4118797458.47 7.698 3344015626.17 5.486
$11JAN13XF 2011.03513 -2.70 1.293 -5.27 0.949 -6.85 1.175 -3530219676.61 1.082 4118797490.43 1.121 3344015623.33 1.235
$11JAN29XF 2011.07939 -1.45 0.731 10.33 1.283 -3.73 0.698 -3530219689.10 1.164 4118797479.83 0.874 3344015625.81 0.741
$11FEB01XH 2011.08892 6.92 8.859 2.79 2.068 13.43 3.009 -3530219682.34 4.881 4118797483.27 5.564 3344015644.62 6.085
$11APR12XF 2011.28057 -4.48 0.904 24.63 2.314 20.08 2.234 -3530219694.74 1.632 4118797459.04 2.260 3344015640.66 1.841
$11MAY03XH 2011.33806 -18.30 7.863 17.98 2.289 24.63 3.275 -3530219681.81 5.089 4118797452.63 5.624 3344015636.16 4.501
$11NOV15XH 2011.87469 -30.07 7.617 15.79 2.148 21.80 3.723 -3530219686.96 5.251 4118797447.60 5.127 3344015617.45 4.757
$12JAN11XF 2012.02886 -1.59 0.737 12.69 1.397 -4.30 0.727 -3530219712.85 1.242 4118797478.44 0.939 3344015607.40 0.775
$12JAN12XF 2012.03171 -0.14 1.301 5.37 1.333 2.10 1.295 -3530219705.96 1.198 4118797481.57 1.378 3344015613.55 1.347
$12FEB14XH 2012.12383 -16.23 6.974 5.41 1.802 26.95 2.040 -3530219690.69 4.079 4118797461.22 4.568 3344015624.44 4.306
$12MAR27XH 2012.23882 -7.45 9.073 21.94 2.815 21.80 2.849 -3530219712.51 5.632 4118797458.19 6.159 3344015622.54 5.358
$12APR12XF 2012.28086 -30.61 10.009 29.01 1.944 5.21 2.012 -3530219711.73 5.810 4118797445.29 6.563 3344015595.44 5.584
$12MAY08XH 2012.35381 17.11 12.885 20.09 5.126 29.80 4.051 -3530219724.58 5.356 4118797472.04 9.994 3344015640.13 8.952