$02DEC09XF 2002.94220 -38.36 89.538 79.80 16.170 56.31 18.331 -3857241849.39 57.195 3108784744.01 48.349 4003900604.60 54.824 $03MAY21XF 2003.38559 -27.77 14.855 30.70 3.636 25.51 4.396 -3857241839.00 9.794 3108784801.72 8.269 4003900585.00 9.430 $03AUG20XF 2003.63472 68.25 11.375 13.74 2.156 23.27 2.544 -3857241886.83 7.197 3108784863.75 6.108 4003900642.51 7.168 $03SEP10XF 2003.69222 -20.45 18.777 30.60 3.567 -12.84 4.147 -3857241861.44 11.746 3108784822.02 9.618 4003900558.21 12.329 $03NOV12XF 2003.86470 -7.21 12.118 -10.12 2.668 34.83 2.971 -3857241820.03 7.716 3108784842.12 6.570 4003900602.61 7.751 $04APR06XF 2004.26443 21.89 10.412 1.10 2.682 34.55 3.049 -3857241843.77 6.981 3108784849.57 5.806 4003900618.60 6.515 $04JUL13XG 2004.53274 29.71 22.626 -12.22 4.367 35.82 4.741 -3857241838.85 13.802 3108784864.54 11.974 4003900623.07 14.819 $04AUG24XF 2004.64773 51.54 18.281 -9.27 3.873 26.14 4.314 -3857241858.35 11.314 3108784877.26 10.267 4003900628.72 11.594 $04SEP14XF 2004.70522 7.01 14.219 0.30 2.941 34.58 3.601 -3857241833.17 9.170 3108784845.06 8.015 4003900606.85 8.687 $04DEC16XF 2004.95984 65.99 19.290 11.63 4.300 8.69 5.225 -3857241887.99 12.318 3108784876.43 10.633 4003900622.62 12.374 $05JAN13XG 2005.03650 34.48 13.468 0.28 2.977 43.15 3.944 -3857241844.70 8.669 3108784856.64 7.332 4003900629.05 8.769 $05MAY26XF 2005.40064 -5.64 12.764 -4.78 2.734 34.14 3.077 -3857241820.82 7.867 3108784846.37 7.081 4003900594.77 8.236 $05JUN16XF 2005.45813 -16.87 9.362 -11.61 1.980 28.78 2.329 -3857241812.25 5.905 3108784848.62 5.170 4003900583.21 5.950 $05AUG17XF 2005.62788 45.94 31.027 -1.92 7.318 31.00 7.702 -3857241854.75 20.051 3108784871.58 16.244 4003900623.66 20.239 $05SEP08XF 2005.68811 0.99 9.223 -9.40 1.895 18.89 2.188 -3857241828.70 5.959 3108784860.61 5.180 4003900585.57 5.577 $05OCT13XF 2005.78393 19.22 9.341 0.65 2.064 17.58 2.312 -3857241846.42 6.004 3108784862.64 5.254 4003900595.54 5.764 $05NOV10XF 2005.86060 9.14 11.524 7.39 2.753 16.86 3.102 -3857241844.72 7.546 3108784853.14 6.381 4003900588.21 7.235 $05DEC13XF 2005.95094 -29.77 11.695 13.92 3.081 17.22 3.504 -3857241824.92 7.796 3108784829.40 7.178 4003900563.45 6.799 $06JAN12XF 2006.03308 -24.33 10.588 4.61 3.062 22.38 3.539 -3857241819.63 7.082 3108784837.66 6.188 4003900570.44 6.750 $06FEB16XF 2006.12891 -7.99 9.590 15.12 2.730 6.72 2.756 -3857241843.54 6.228 3108784844.09 5.826 4003900568.08 5.855 $06MAR23XF 2006.22473 -26.45 7.140 15.21 1.679 12.46 2.039 -3857241829.39 4.591 3108784833.21 4.294 4003900560.36 4.295 $06APR25XF 2006.31508 -5.28 7.156 23.29 1.660 12.83 1.878 -3857241846.84 4.618 3108784837.51 4.322 4003900573.53 4.181 $06MAY25XF 2006.39721 6.20 8.048 2.46 1.732 7.39 2.106 -3857241843.17 5.269 3108784861.87 4.491 4003900576.11 4.926 $06JUL20XF 2006.55053 21.13 10.187 2.21 2.235 6.60 2.756 -3857241852.03 6.589 3108784870.38 5.696 4003900584.10 6.365 $06SEP14XF 2006.70385 14.88 7.517 3.50 1.838 5.16 2.887 -3857241849.39 4.891 3108784867.64 4.525 4003900578.21 4.880 $06NOV09XF 2006.85716 -14.74 7.589 3.03 1.821 2.20 2.057 -3857241832.28 4.890 3108784855.50 4.395 4003900556.39 4.681 $06DEC14XF 2006.95300 -15.29 6.739 7.28 1.689 5.31 1.995 -3857241832.85 4.426 3108784851.15 4.094 4003900557.93 3.986 $07JAN11XF 2007.02966 -10.83 6.554 8.99 1.619 4.82 2.010 -3857241836.66 4.414 3108784852.55 3.914 4003900559.95 3.848 $07FEB08XF 2007.10632 -8.62 5.060 9.16 1.357 6.99 1.545 -3857241836.85 3.306 3108784853.00 3.278 4003900562.61 2.855 $07MAR15XF 2007.20214 6.83 6.541 10.21 1.692 8.82 1.992 -3857241845.70 4.336 3108784859.44 4.102 4003900573.27 3.741 $07APR19XF 2007.29797 -31.32 6.177 11.72 1.597 3.34 1.806 -3857241826.05 4.065 3108784842.32 3.819 4003900544.43 3.586 $07MAY24XF 2007.39379 -19.65 7.692 6.75 1.707 1.58 1.960 -3857241830.61 4.986 3108784853.03 4.665 4003900549.91 4.392 $07JUL19XF 2007.54710 14.34 6.779 5.46 1.617 1.23 2.223 -3857241850.12 4.491 3108784871.46 4.093 4003900570.26 4.074 $07AUG23XF 2007.64293 -1.12 7.806 9.41 1.851 0.15 2.384 -3857241843.55 5.432 3108784861.74 4.606 4003900559.14 4.395 $07SEP13XF 2007.70043 11.55 6.760 7.08 1.612 -7.63 1.873 -3857241853.42 4.475 3108784873.08 4.093 4003900560.80 3.876 $07OCT18XF 2007.79625 -13.48 8.700 2.05 2.018 -2.72 2.621 -3857241832.50 5.701 3108784863.33 5.013 4003900548.29 5.385 $07NOV08XF 2007.85390 -2.45 12.483 -0.49 3.216 1.26 4.012 -3857241835.46 8.246 3108784869.37 8.021 4003900558.03 7.066 $07DEC13XF 2007.94958 5.94 17.585 0.71 4.097 -5.84 5.270 -3857241844.53 11.850 3108784875.80 10.167 4003900557.30 10.487 $08FEB14XF 2008.12206 -30.77 11.015 2.99 2.210 -11.67 3.267 -3857241826.23 7.414 3108784859.29 6.642 4003900528.68 6.149 $08MAR13XF 2008.19872 -20.59 7.491 -1.64 1.926 3.34 2.406 -3857241821.91 5.015 3108784862.28 4.853 4003900546.33 4.112 $08APR17XF 2008.29454 4.08 9.902 0.48 2.306 -5.12 3.040 -3857241842.05 6.802 3108784876.44 5.923 4003900554.83 5.590 $08JUN19XF 2008.46703 -27.79 7.330 -93.16 1.622 -4.45 2.183 -3857241763.27 4.801 3108784934.40 4.313 4003900534.30 4.413 $08JUL24XF 2008.56285 -40.51 7.554 -97.92 1.747 -5.11 1.983 -3857241752.70 4.851 3108784932.64 4.441 4003900525.24 4.561 $08NOV13XF 2008.86949 -26.12 5.072 -97.44 1.288 -16.11 1.409 -3857241766.32 3.216 3108784945.10 3.149 4003900524.13 3.019 $09JAN16XF 2009.04472 -1.11 8.105 -100.37 2.052 -16.59 2.382 -3857241779.39 5.259 3108784960.58 4.716 4003900538.60 5.067 $09MAR05XF 2009.17613 -36.06 6.410 -110.13 1.646 -15.15 1.978 -3857241751.12 4.207 3108784951.23 3.909 4003900516.95 3.838 $09MAY21XF 2009.38694 -26.59 7.951 -100.29 1.901 -11.41 2.389 -3857241760.65 5.171 3108784947.71 4.741 4003900524.68 4.829 $09AUG20XF 2009.63609 -28.88 9.931 -111.37 2.389 -16.27 2.756 -3857241754.08 6.287 3108784958.34 5.847 4003900518.13 6.181 $09AUG25XH 2009.65154 17.85 45.656 -122.63 13.597 -30.62 12.880 -3857241782.25 26.982 3108784995.61 33.552 4003900536.41 24.114 $09OCT20XH 2009.80487 62.91 8.995 -111.60 2.247 -33.78 2.350 -3857241817.55 5.890 3108785010.94 4.857 4003900561.57 5.761 $09NOV17XH 2009.88153 -44.68 10.150 -118.80 2.458 -37.13 3.067 -3857241749.51 5.708 3108784965.87 5.572 4003900490.65 7.406 $09DEC15XH 2009.95819 -7.01 6.552 -122.15 2.116 -38.74 3.108 -3857241770.76 4.648 3108784987.83 3.970 4003900512.77 4.439 $10JAN14XF 2010.03856 -14.28 11.340 -107.03 3.199 -21.55 3.434 -3857241767.21 7.717 3108784966.09 6.628 4003900521.07 6.865 $10FEB02XH 2010.09234 -30.81 22.659 -110.57 5.469 -23.78 10.635 -3857241755.97 7.520 3108784961.94 10.887 4003900508.62 21.940 $10MAR11XF 2010.19187 -19.66 6.995 -121.74 1.736 -23.40 2.124 -3857241755.26 4.629 3108784976.39 4.249 4003900515.42 4.121 $10APR13XH 2010.28399 -0.13 9.276 -120.32 2.328 -11.77 2.523 -3857241761.99 6.186 3108784980.63 5.460 4003900536.26 5.455 $10MAY18XH 2010.37982 -7.13 8.974 -117.11 2.632 -26.90 3.381 -3857241766.98 5.914 3108784981.17 5.352 4003900519.59 5.939 $10SEP21XH 2010.72479 -38.54 14.071 -117.73 4.274 -26.91 4.538 -3857241746.76 8.640 3108784968.03 8.303 4003900497.90 9.658 $10OCT05XH 2010.76312 -11.19 16.381 -121.09 13.594 -20.14 10.179 -3857241757.75 10.605 3108784981.46 16.022 4003900520.21 13.695 $10NOV16XH 2010.87811 -34.14 6.871 -117.25 2.663 -19.53 2.149 -3857241745.71 5.314 3108784967.62 3.600 4003900505.57 4.210 $11JAN13XF 2011.03513 -22.43 6.268 -122.25 1.601 -34.49 1.967 -3857241756.61 4.093 3108784983.89 3.987 4003900500.51 3.617 $11FEB01XH 2011.08892 28.42 19.467 -66.38 5.653 -38.04 5.516 -3857241823.99 11.780 3108784966.80 10.995 4003900529.56 13.479 $11MAY03XH 2011.33806 -263.25 16.546 2439.16 5.175 -1393.42 7.016 -3857243885.52 11.713 3108783412.01 9.300 4003899292.79 11.229 $11JUN23XF 2011.47592 -101.49 23.708 2545.52 5.239 -1372.68 6.121 -3857244039.42 16.172 3108783400.38 12.171 4003899410.23 14.742 $11SEP08XF 2011.68674 -90.82 13.458 2632.92 2.762 -1420.22 3.520 -3857244123.54 8.447 3108783357.36 7.783 4003899378.95 8.320 $11NOV15XH 2011.87469 -99.22 12.775 2699.96 2.899 -1457.39 5.723 -3857244178.34 8.660 3108783316.70 7.397 4003899343.80 8.640 $12JAN12XF 2012.03171 -109.99 8.102 2728.14 2.359 -1495.18 2.314 -3857244207.69 5.239 3108783305.24 4.990 4003899306.84 4.922 $12APR12XF 2012.28086 -90.73 7.950 2825.86 2.034 -1531.60 1.933 -3857244297.92 5.005 3108783254.15 4.698 4003899289.40 4.894