$98JUN25XF 1998.48243 21.27 5.623 10.93 1.176 23.45 1.301 -3957408783.26 3.625 3310229396.31 3.297 3737494844.69 3.268
$98OCT07XA 1998.76871 2.45 5.630 0.85 2.132 -9.63 2.557 -3957408780.70 3.976 3310229408.48 2.972 3737494805.32 4.258
$98OCT29XN 1998.82741 49.28 845.103 19.27 455.279 -46.08 658.456 -3957408838.15 1113.364 3310229432.76 337.891 3737494803.15 35.932
$98NOV04XA 1998.84536 -17.87 8.282 -16.77 3.634 -27.17 5.843 -3957408764.90 4.288 3310229418.55 3.486 3737494778.77 9.241
$98NOV05XA 1998.84833 8.96 6.954 -7.66 2.130 -3.86 2.569 -3957408776.85 4.410 3310229416.68 3.470 3737494813.39 5.293
$98NOV09XF 1998.85752 15.64 9.312 -28.73 1.700 14.79 1.957 -3957408759.06 5.992 3310229429.30 5.097 3737494832.35 5.617
$98NOV12XA 1998.86778 -6.14 4.671 -5.38 1.603 -8.21 1.776 -3957408770.96 3.330 3310229408.85 2.672 3737494800.88 3.051
$99JUN09XF 1999.43748 22.08 7.257 7.34 1.926 18.04 2.163 -3957408785.99 4.814 3310229407.17 4.430 3737494835.63 4.272
$99JUN15XA 1999.45585 -19.95 10.050 -32.51 7.444 -39.05 7.407 -3957408760.22 7.195 3310229437.64 6.494 3737494764.65 10.832
$99JUN21XA 1999.47183 -26.37 4.437 -13.22 2.336 -15.38 2.122 -3957408757.96 3.271 3310229410.65 2.233 3737494779.90 3.736
$99JUN30XA 1999.49697 18.67 9.901 -1.77 5.140 -20.23 6.197 -3957408795.47 7.189 3310229427.21 5.236 3737494802.38 9.152
$99JUL13XA 1999.53251 -18.37 8.554 -11.85 3.865 -8.65 4.807 -3957408760.89 6.291 3310229411.56 5.057 3737494789.72 6.788
$99JUL26XN 1999.56699 3.79 46.496 -6.31 17.311 18.30 19.684 -3957408766.07 31.766 3310229408.82 31.066 3737494824.37 29.577
$99NOV15XF 1999.87327 51.04 14.116 14.94 2.547 15.93 3.589 -3957408810.73 9.120 3310229419.71 8.008 3737494848.64 8.446
$99NOV16XA 1999.87748 2.53 8.714 3.34 7.044 -22.96 6.331 -3957408790.82 6.694 3310229418.19 5.606 3737494788.62 9.455
$99NOV30XA 1999.91580 1.90 11.409 -0.19 6.792 -27.84 6.687 -3957408790.45 8.177 3310229422.65 6.395 3737494784.09 10.643
$99DEC14XA 1999.95414 -0.73 5.726 -16.28 4.895 -21.81 3.858 -3957408775.85 4.496 3310229431.57 4.199 3737494787.21 5.813
$99DEC20XA 1999.97012 -10.93 5.186 -13.59 2.686 -9.14 2.123 -3957408765.57 3.758 3310229419.52 2.606 3737494791.35 4.207
$00JAN11XA 2000.03081 3.97 14.056 -26.54 12.149 -14.80 11.194 -3957408769.18 10.952 3310229439.68 8.888 3737494795.23 16.480
$00JAN18XE 2000.04997 -8.76 10.974 -12.98 4.557 -16.45 6.173 -3957408770.78 7.077 3310229423.41 4.355 3737494786.29 10.500
$00JAN25XA 2000.06913 -6.25 9.718 -19.47 7.349 -22.51 6.609 -3957408770.96 7.253 3310229432.10 6.277 3737494782.77 10.005
$00JAN31XB 2000.08507 -9.04 4.019 -2.77 2.773 -4.37 2.630 -3957408771.78 3.056 3310229411.08 1.858 3737494795.70 4.239
$00FEB02XX 2000.09013 -6.54 28.060 -35.91 31.629 -2.50 22.195 -3957408751.23 23.169 3310229437.11 39.710 3737494798.65 12.912
$00FEB08XA 2000.10746 -5.42 9.321 -0.36 7.116 -9.45 6.493 -3957408777.91 7.099 3310229413.16 5.801 3737494793.60 9.779
$00FEB28XF 2000.16074 -2.59 7.416 25.87 2.241 45.26 2.162 -3957408771.89 4.804 3310229374.14 5.055 3737494839.18 4.008
$00MAR06XX 2000.17991 -2.02 25.880 16.50 24.443 23.32 6.700 -3957408776.19 24.673 3310229390.02 21.158 3737494821.69 15.991
$00MAR13XA 2000.20008 -19.10 4.364 -7.90 2.558 -12.58 2.544 -3957408766.22 3.193 3310229413.58 2.026 3737494782.51 4.215
$00MAR21XA 2000.22245 -7.12 5.084 -5.57 2.976 -6.41 3.112 -3957408772.40 4.153 3310229415.80 3.107 3737494794.44 4.181
$00APR18XA 2000.29910 21.38 5.058 0.63 3.017 -9.57 3.156 -3957408795.63 3.983 3310229427.47 3.014 3737494808.26 4.439
$00MAY10XA 2000.35939 20.18 15.771 -35.24 12.603 1.02 11.514 -3957408767.22 10.081 3310229450.72 11.072 3737494815.79 17.775
$00MAY22XA 2000.39175 -1.86 19.839 -40.48 4.684 -35.20 6.465 -3957408766.64 11.464 3310229457.19 9.113 3737494773.36 15.584
$00JUN08XA 2000.43806 7.78 967.628 -4.71 478.475 -29.48 240.980 -3957408793.09 797.803 3310229432.86 43.893 3737494783.41 764.786
$00JUN13XX 2000.45095 13.72 9.158 17.94 2.004 20.61 2.619 -3957408788.69 6.115 3310229399.71 5.159 3737494827.31 5.544
$00JUN20XF 2000.47011 18.92 10.884 18.98 3.244 -0.96 2.934 -3957408802.36 6.828 3310229409.88 6.985 3737494812.84 6.495
$00JUN27XA 2000.49075 1.88 6.694 -9.94 3.921 -15.02 3.973 -3957408779.65 5.128 3310229428.66 3.909 3737494791.34 5.865
$00JUL10XA 2000.52629 -5.52 7.047 -6.72 4.232 -16.08 4.609 -3957408777.69 5.544 3310229422.96 4.286 3737494785.92 6.301
$00AUG21XA 2000.64127 -20.97 5.580 2.95 3.340 -20.04 3.435 -3957408776.36 4.485 3310229409.72 3.232 3737494773.00 4.850
$00AUG30XN 2000.66622 32.64 845.219 12.82 455.336 -13.43 658.496 -3957408812.99 1113.442 3310229427.58 337.975 3737494809.80 36.918
$00SEP07XF 2000.68640 -10.09 44.392 22.07 74.473 6.58 81.774 -3957408783.44 61.438 3310229390.89 48.437 3737494800.68 89.906
$00SEP12XX 2000.70009 0.25 6.801 4.67 1.669 -4.48 2.071 -3957408783.71 4.601 3310229413.85 3.914 3737494797.76 4.103
$00SEP18XA 2000.71794 -16.67 6.027 -3.73 3.709 -15.08 3.974 -3957408772.67 4.730 3310229415.64 3.475 3737494779.13 5.605
$00SEP25XA 2000.73710 -22.85 9.224 -2.44 4.744 -0.72 4.994 -3957408763.22 6.563 3310229406.14 5.230 3737494786.98 7.880
$00OCT02XA 2000.75610 -9.28 7.590 -3.20 2.398 -6.82 2.232 -3957408773.94 5.343 3310229416.17 3.589 3737494789.95 5.188
$00OCT11XX 2000.77949 3.99 5.385 -4.13 1.384 0.06 1.480 -3957408778.50 3.598 3310229421.30 3.105 3737494803.20 3.242
$00OCT16XA 2000.79442 15.35 15.922 -40.43 27.333 -5.38 13.457 -3957408764.74 17.819 3310229457.18 22.041 3737494805.42 19.452
$00OCT23XB 2000.81337 -0.37 4.031 -4.98 2.344 -10.94 2.149 -3957408780.30 2.961 3310229424.05 1.861 3737494791.56 3.759
$00OCT30XA 2000.83293 3.38 6.140 -3.25 3.501 -8.86 4.013 -3957408782.84 4.770 3310229424.00 3.743 3737494795.35 5.414
$00NOV07XX 2000.85341 2.99 2.832 -1.00 0.722 -2.12 0.816 -3957408781.04 1.938 3310229419.64 1.599 3737494800.46 1.702
$00NOV13XF 2000.86984 -2.58 6.201 24.94 1.205 8.56 1.818 -3957408789.44 4.014 3310229392.91 3.647 3737494805.71 3.714
$00NOV27XA 2000.90959 2.19 7.980 -0.51 4.635 -7.46 5.277 -3957408783.40 6.326 3310229421.20 4.771 3737494795.37 7.087
$00DEC04XB 2000.92836 50.12 3.171 -24.89 1.923 -5.06 1.713 -3957408796.42 2.380 3310229463.95 1.682 3737494825.44 2.863
$00DEC11XA 2000.94792 8.80 9.716 3.01 4.380 8.43 6.740 -3957408782.66 7.517 3310229416.15 4.739 3737494811.89 8.947
$01JAN17XN 2001.04951 -33.26 845.101 8.22 455.283 8.44 658.477 -3957408760.15 1113.373 3310229390.94 337.897 3737494786.56 36.009
$01JAN22XA 2001.06290 -3.72 5.484 -2.50 4.343 -9.29 3.666 -3957408779.62 4.258 3310229421.26 3.578 3737494789.57 5.608
$01JAN29XA 2001.08168 1.55 3.298 3.97 1.910 -5.04 1.834 -3957408785.17 2.367 3310229417.53 1.706 3737494796.01 3.062
$01FEB15XX 2001.12720 -5.54 4.692 -1.26 1.074 -6.45 1.340 -3957408778.15 3.253 3310229418.67 2.646 3737494790.45 2.716
$01FEB19XF 2001.13815 3.75 14.510 39.73 3.160 18.33 3.807 -3957408799.03 9.535 3310229382.74 8.553 3737494815.89 8.423
$01FEB21XF 2001.14362 -46.69 15.803 27.96 4.436 52.65 5.647 -3957408744.72 11.160 3310229352.68 9.820 3737494813.86 8.963
$01FEB26XA 2001.15857 12.20 967.601 5.31 478.476 -15.49 240.991 -3957408797.51 797.787 3310229426.43 43.798 3737494793.43 764.778
$01MAR05XA 2001.17789 4.66 4.102 -4.57 2.314 -2.26 2.167 -3957408780.56 2.904 3310229425.21 2.209 3737494799.57 3.683
$01MAR12XA 2001.19666 -23.15 3.543 -8.73 1.989 -9.86 1.986 -3957408764.14 2.635 3310229416.97 1.806 3737494776.94 3.202
$01APR09XA 2001.27356 50.68 3.811 -30.13 1.953 -7.41 1.698 -3957408795.23 2.655 3310229471.18 2.051 3737494822.01 3.157
$01APR16XA 2001.29289 -6.98 3.430 -4.91 1.975 -8.46 1.800 -3957408776.19 2.461 3310229422.46 1.861 3737494787.09 3.064
$01MAY09XB 2001.35598 13.10 5.387 -2.36 2.604 9.97 2.374 -3957408782.08 3.830 3310229424.32 2.721 3737494813.46 4.401
$01MAY14XA 2001.36955 7.62 7.194 6.57 5.446 5.43 3.983 -3957408786.49 5.981 3310229416.42 3.293 3737494806.49 7.117
$01MAY21XA 2001.38871 3.45 8.902 7.18 5.261 -23.90 6.846 -3957408797.60 7.229 3310229425.00 3.964 3737494780.23 9.264
$01JUN06XN 2001.43281 17.14 845.248 -4.01 455.385 1.34 658.523 -3957408787.60 1113.501 3310229431.40 337.974 3737494808.46 36.878
$01JUN14XF 2001.45300 -6.92 7.410 23.30 1.655 46.92 2.171 -3957408769.65 5.075 3310229380.86 4.447 3737494831.00 4.102
$01JUN20XA 2001.47095 39.36 10.224 12.91 6.562 24.12 9.644 -3957408802.00 7.431 3310229421.55 5.381 3737494839.75 12.507
$01JUN25XA 2001.48453 1.30 7.326 6.30 5.125 -5.56 3.855 -3957408787.62 5.787 3310229418.19 3.792 3737494793.27 6.850
$01JUL05XA 2001.51152 32.29 4.591 -28.87 2.575 -16.65 2.010 -3957408789.33 3.467 3310229465.58 2.371 3737494802.42 3.757
$01JUL09XA 2001.52286 -6.25 5.652 3.11 3.490 -8.20 3.192 -3957408782.17 4.072 3310229417.95 2.833 3737494786.48 5.451
$01AUG20XA 2001.63786 -29.15 6.788 -3.20 3.567 -13.62 3.195 -3957408766.64 4.721 3310229413.64 3.810 3737494767.98 5.675
$01AUG27XA 2001.65702 13.00 9.541 -6.69 4.865 -1.83 5.733 -3957408785.23 7.136 3310229433.82 4.573 3737494802.24 8.702
$01SEP10XA 2001.69535 -10.18 6.469 -0.50 2.849 -4.15 2.644 -3957408775.97 4.249 3310229418.16 3.466 3737494786.51 5.186
$01OCT11XF 2001.77879 -9.46 7.285 18.68 2.053 -27.77 3.181 -3957408799.59 5.029 3310229413.25 4.382 3737494767.39 4.786
$01OCT15XA 2001.79101 -10.67 6.480 0.56 2.050 -0.49 2.425 -3957408774.91 4.482 3310229416.28 4.078 3737494788.66 3.919
$01OCT22XA 2001.81034 -0.94 6.030 -1.60 3.027 -6.39 3.803 -3957408782.25 4.111 3310229425.33 3.410 3737494789.52 5.608
$01OCT29XA 2001.82911 13.94 4.175 -34.99 2.493 -18.62 2.155 -3957408775.62 3.147 3310229463.38 2.255 3737494788.30 3.648
$01OCT30XF 2001.83288 -5.14 13.520 41.15 2.343 -67.23 3.687 -3957408834.64 8.408 3310229413.49 7.087 3737494737.77 8.997
$01NOV05XA 2001.84867 -4.79 6.725 -5.62 3.585 5.70 3.751 -3957408771.91 4.431 3310229422.07 4.447 3737494796.81 5.721
$01NOV29XF 2001.91297 0.75 15.708 31.27 2.435 -7.07 3.396 -3957408804.93 9.914 3310229401.85 8.780 3737494789.41 9.424
$01DEC03XA 2001.92533 8.20 3.581 -1.91 1.934 -1.90 1.716 -3957408785.95 2.546 3310229429.28 1.967 3737494797.91 3.025
$01DEC10XN 2001.94434 -8.89 845.149 9.58 455.315 1.47 658.479 -3957408781.24 1113.433 3310229410.45 337.902 3737494790.46 35.656
$02JAN16XA 2002.04586 151.42 31.467 10.64 5.553 56.93 4.892 -3957408856.44 19.693 3310229472.37 16.659 3737494929.18 19.484
$02JAN22XA 2002.06216 -12.29 4.173 -2.07 3.073 -12.47 2.498 -3957408778.22 3.068 3310229423.59 2.639 3737494776.56 4.090
$02JAN29XH 2002.08138 -83.70 151.996 100.23 24.401 -117.91 99.220 -3957408847.30 56.500 3310229348.07 43.149 3737494649.19 168.786
$02FEB12XH 2002.11972 6.13 12.456 -3.20 5.550 -6.22 8.837 -3957408786.22 10.202 3310229431.98 5.795 3737494792.15 11.242
$02FEB19XA 2002.13882 -16.23 10.312 -8.19 7.887 -16.24 9.754 -3957408773.73 6.806 3310229428.11 5.298 3737494770.78 13.758
$02FEB21XF 2002.14295 5.30 10.644 26.52 2.336 36.50 3.454 -3957408785.51 7.542 3310229392.74 6.734 3737494826.06 5.335
$02FEB25XA 2002.15524 -20.09 12.658 -26.51 10.162 -15.60 12.068 -3957408759.33 8.635 3310229440.02 6.622 3737494768.93 17.051
$02MAR06XA 2002.18000 134.64 4.452 13.73 1.743 56.07 2.029 -3957408848.70 2.906 3310229462.42 2.226 3737494917.87 3.685
$02MAR11XA 2002.19358 -7.23 3.444 -7.74 2.359 -5.46 2.320 -3957408774.84 2.342 3310229428.68 2.186 3737494784.49 3.542
$02MAR18XA 2002.21274 54.14 15.144 24.26 14.294 56.01 15.309 -3957408805.67 11.439 3310229412.83 9.445 3737494870.22 21.165
$02APR15XA 2002.28940 -8.59 5.365 -4.82 3.423 -5.95 3.620 -3957408776.31 3.508 3310229426.49 3.212 3737494782.78 5.567
$02APR22XA 2002.30857 -9.87 4.981 -9.51 3.641 -9.33 3.594 -3957408774.07 3.434 3310229430.81 3.284 3737494779.20 5.330
$02MAY07XH 2002.34970 -9.90 5.293 -2.44 4.476 -4.10 4.943 -3957408776.32 6.698 3310229423.64 2.728 3737494783.18 4.491
$02MAY20XA 2002.38526 -19.31 5.727 -10.50 4.504 -5.97 4.279 -3957408766.24 4.305 3310229425.87 3.481 3737494775.93 6.383
$02MAY27XF 2002.40304 -2.41 8.067 23.51 1.663 3.87 1.993 -3957408794.12 5.194 3310229404.92 4.644 3737494793.74 4.824
$02JUN03XA 2002.42356 -24.42 5.919 -0.33 4.334 -17.84 4.085 -3957408775.04 4.334 3310229420.12 3.523 3737494763.12 6.270
$02JUN12XF 2002.44650 13.75 23.413 35.81 4.785 -24.94 5.369 -3957408825.15 14.633 3310229415.00 12.714 3737494779.75 14.970
$02JUN17XA 2002.46192 -28.96 8.536 -0.99 6.390 -19.92 6.329 -3957408772.83 6.043 3310229419.29 5.073 3737494758.56 9.566
$02JUN25XH 2002.48385 -19.09 5.945 2.60 4.409 -11.21 5.504 -3957408777.36 6.578 3310229418.49 3.132 3737494771.29 5.656
$02JUL01XA 2002.50022 -15.69 5.368 0.79 3.848 -7.43 3.325 -3957408776.64 3.893 3310229420.31 3.427 3737494776.26 5.271
$02JUL16XG 2002.53987 -6.61 13.201 41.57 3.221 -22.41 3.491 -3957408815.29 8.404 3310229399.63 7.691 3737494769.30 8.189
$02AUG06XG 2002.59742 -12.22 9.775 19.28 2.153 -4.40 2.406 -3957408789.49 6.282 3310229407.35 5.572 3737494780.23 5.955
$02AUG19XA 2002.63437 -5.91 7.375 12.96 5.336 -18.68 4.990 -3957408795.89 5.371 3310229421.08 4.304 3737494772.21 7.771
$02AUG26XA 2002.65354 -22.54 7.607 -9.01 6.820 -16.91 6.266 -3957408770.73 6.081 3310229428.76 4.689 3737494763.74 9.202
$02SEP03XA 2002.67544 -19.56 6.871 4.19 6.133 -20.88 6.664 -3957408782.88 5.925 3310229421.81 4.773 3737494762.17 8.447
$02SEP17XH 2002.71383 -27.52 5.420 -11.24 3.430 -10.82 3.717 -3957408763.59 5.452 3310229425.94 2.747 3737494765.40 4.205
$02SEP25XA 2002.73578 -7.84 4.176 -3.02 1.632 -4.01 2.042 -3957408778.03 2.943 3310229427.40 1.978 3737494782.38 3.421
$02SEP30XA 2002.74936 20.89 7.360 1.81 4.302 -4.18 4.197 -3957408799.04 4.914 3310229438.73 4.125 3737494799.09 7.009
$02OCT08XA 2002.77133 15.61 9.805 -4.03 3.705 6.57 3.214 -3957408787.21 7.321 3310229436.54 5.184 3737494804.56 6.302
$02OCT15XH 2002.79049 374.30 64.191 14.02 54.697 386.88 84.158 -3957408849.24 73.871 3310229464.97 33.169 3737495323.08 87.394
$02OCT23XF 2002.81097 2.21 6.130 20.57 1.371 -28.42 1.682 -3957408810.59 3.860 3310229424.19 3.384 3737494768.17 3.992
$02NOV05XA 2002.84799 -13.60 4.801 -12.65 1.609 -4.08 1.778 -3957408768.56 3.414 3310229432.49 2.708 3737494778.32 3.132
$02NOV11XA 2002.86435 6.78 6.215 -57.71 4.677 9.58 4.233 -3957408746.14 4.575 3310229472.55 4.008 3737494801.28 6.435
$02NOV19XH 2002.88631 -26.56 10.582 -11.69 6.784 -9.65 7.769 -3957408763.75 9.136 3310229427.36 5.518 3737494765.98 10.220
$02NOV25XA 2002.90268 16.93 4.951 -66.76 3.639 13.02 3.354 -3957408745.15 3.678 3310229483.67 3.037 3737494809.84 5.124
$02DEC09XF 2002.94220 -13.98 7.109 16.12 1.532 24.58 1.722 -3957408774.04 4.768 3310229399.94 4.079 3737494800.75 4.059
$02DEC17XH 2002.96297 17.78 6.467 -12.54 2.336 13.07 4.198 -3957408780.58 3.343 3310229442.87 2.852 3737494810.05 6.753
$03JAN21XA 2003.05874 16.22 9.285 -75.37 9.643 14.14 7.653 -3957408739.03 7.971 3310229490.41 6.687 3737494809.48 11.381
$03JAN27XF 2003.07347 11.65 6.689 15.77 1.594 19.26 1.769 -3957408792.39 4.375 3310229416.29 4.064 3737494810.84 3.841
$03JAN28XH 2003.07795 12.20 12.720 6.54 5.647 -5.08 9.350 -3957408797.82 7.403 3310229432.87 7.569 3737494791.48 13.001
$03FEB03XA 2003.09434 13.45 4.708 -60.54 4.001 13.91 3.334 -3957408747.01 3.507 3310229477.89 3.367 3737494807.46 5.065
$03FEB04XH 2003.09713 -27.49 9.090 0.31 4.378 -5.37 5.836 -3957408769.39 6.208 3310229417.30 5.879 3737494767.75 7.922
$03FEB13XF 2003.12001 -8.17 4.815 11.75 1.184 21.55 1.284 -3957408776.59 3.175 3310229408.50 2.909 3737494800.76 2.775
$03MAR03XA 2003.17099 11.99 3.739 -48.60 2.661 9.14 2.729 -3957408756.09 2.506 3310229470.24 2.451 3737494802.34 4.027
$03MAR10XA 2003.19016 22.12 3.478 -39.76 2.474 9.80 2.402 -3957408767.78 2.329 3310229468.56 2.342 3737494808.74 3.617
$03MAR12XA 2003.19575 -7.13 4.539 0.11 2.123 7.54 2.538 -3957408776.27 3.331 3310229423.72 2.416 3737494789.64 3.824
$03MAR17XA 2003.20932 17.41 3.731 -56.66 2.679 10.50 2.725 -3957408753.74 2.441 3310229478.94 2.511 3737494806.43 4.032
$03MAR18XH 2003.21211 19.56 10.304 6.53 4.787 15.05 5.977 -3957408793.57 4.065 3310229429.88 6.895 3737494811.35 10.037
$03APR10XF 2003.27333 2.97 5.899 16.18 1.442 19.13 1.449 -3957408787.78 3.856 3310229412.69 3.458 3737494804.54 3.486
$03APR14XA 2003.28598 30.85 3.674 -51.49 2.820 12.57 2.736 -3957408764.62 2.523 3310229481.61 2.511 3737494815.60 4.033
$03APR21XA 2003.30514 -19.25 3.796 -22.64 1.711 -20.94 2.196 -3957408767.27 2.397 3310229446.29 1.779 3737494758.90 3.640
$03MAY07XA 2003.34906 26.12 8.410 2.02 2.722 0.03 3.650 -3957408801.83 5.054 3310229443.23 4.278 3737494802.34 6.900
$03MAY12XA 2003.36264 13.23 3.786 -48.58 2.712 1.52 2.807 -3957408760.74 2.638 3310229474.87 2.413 3737494795.88 4.098
$03MAY21XF 2003.38559 -5.43 4.627 18.47 1.453 4.67 1.438 -3957408790.81 3.176 3310229412.71 2.865 3737494787.31 2.701
$03MAY29XE 2003.40936 -19.58 7.102 -16.61 3.229 -22.47 4.386 -3957408771.87 4.644 3310229442.69 3.271 3737494756.91 6.916
$03JUN02XA 2003.42014 18.15 4.110 -50.44 3.088 12.03 2.562 -3957408757.97 2.928 3310229475.21 2.676 3737494806.95 4.154
$03JUN09XA 2003.43930 12.48 6.039 -37.43 4.345 -2.44 4.870 -3957408769.38 4.131 3310229467.89 3.728 3737494791.83 6.936
$03JUN17XF 2003.45951 13.71 8.685 18.61 1.744 -14.89 2.105 -3957408811.77 5.766 3310229430.36 4.903 3737494782.38 5.061
$03JUN18XA 2003.46406 -27.25 11.254 -5.99 3.307 -12.02 4.072 -3957408769.32 8.253 3310229426.94 4.770 3737494760.53 7.956
$03JUN23XA 2003.47763 9.90 5.698 -45.47 3.896 -4.80 4.256 -3957408763.78 3.823 3310229473.83 3.524 3737494788.19 6.222
$03JUN30XA 2003.49680 16.28 5.247 -46.30 3.636 -3.66 3.829 -3957408766.72 3.490 3310229477.46 3.335 3737494792.76 5.667
$03JUL09XA 2003.52155 -10.46 5.984 -15.51 1.941 -17.97 2.775 -3957408776.43 3.488 3310229445.53 2.754 3737494765.31 5.246
$03JUL14XA 2003.53512 -3.54 4.610 -38.50 2.974 -6.79 3.108 -3957408760.95 2.931 3310229462.60 2.966 3737494778.35 4.730
$03JUL16XF 2003.53890 9.26 5.505 31.98 1.285 -10.20 1.338 -3957408815.65 3.541 3310229416.49 3.123 3737494783.11 3.384
$03AUG20XF 2003.63472 4.51 5.603 19.75 1.279 -1.27 1.538 -3957408801.03 3.747 3310229420.61 3.177 3737494787.02 3.356
$03SEP02XA 2003.67202 0.68 4.547 -49.57 2.723 -1.30 2.920 -3957408754.28 2.963 3310229472.02 2.724 3737494784.53 4.519
$03SEP08XA 2003.68844 17.44 4.546 -47.79 3.092 4.61 3.263 -3957408763.17 3.055 3310229477.21 2.774 3737494799.09 4.884
$03SEP10XF 2003.69222 15.46 11.498 40.78 2.412 -36.62 3.170 -3957408837.42 7.170 3310229423.86 6.135 3737494764.60 7.683
$03SEP17XA 2003.71321 -1.42 4.059 -13.47 1.772 -4.97 1.948 -3957408777.89 2.923 3310229444.88 2.044 3737494780.11 3.270
$03SEP29XA 2003.74594 12.85 4.827 -61.74 3.279 10.59 3.002 -3957408748.81 3.320 3310229483.60 3.021 3737494800.91 4.787
$03OCT02XF 2003.75246 -0.88 7.034 -0.16 1.606 8.52 1.875 -3957408780.75 4.566 3310229430.08 4.058 3737494791.12 4.273
$03OCT08XA 2003.77068 -0.94 4.719 -16.09 1.613 -2.66 1.688 -3957408775.58 3.351 3310229446.60 2.455 3737494781.95 3.234
$03OCT14XH 2003.78710 -156.22 44.163 21.92 18.662 -136.46 38.335 -3957408764.25 6.272 3310229387.63 23.132 3737494582.26 56.514
$03OCT21XA 2003.80627 -21.35 8.387 -15.34 3.983 -8.77 3.924 -3957408766.26 6.166 3310229437.96 4.567 3737494764.79 6.537
$03NOV12XF 2003.86470 2.65 6.046 1.33 1.534 9.90 1.684 -3957408783.52 3.913 3310229430.90 3.597 3737494793.70 3.672
$03DEC09XA 2003.94039 22.68 4.300 -44.97 2.662 16.22 2.830 -3957408763.53 2.803 3310229474.85 2.647 3737494810.20 4.327
$03DEC17XA 2003.96236 -0.50 4.440 -11.40 1.828 3.74 1.999 -3957408776.40 2.948 3310229441.94 2.348 3737494786.34 3.583
$04JAN08XF 2004.02139 -9.30 5.045 11.99 1.433 21.18 1.495 -3957408778.20 3.236 3310229413.19 3.059 3737494794.93 3.147
$04JAN20XA 2004.05532 6.57 5.197 -69.28 2.621 11.00 3.047 -3957408740.57 2.705 3310229487.80 2.909 3737494795.87 5.233
$04JAN26XA 2004.07174 14.44 6.009 -15.69 3.885 8.56 4.635 -3957408780.97 3.102 3310229451.79 3.651 3737494798.45 7.052
$04FEB04XF 2004.09469 8.59 6.705 4.79 1.645 19.76 1.940 -3957408785.47 4.452 3310229428.95 4.098 3737494803.93 3.848
$04FEB16XA 2004.12924 22.72 4.124 -62.71 2.047 13.63 2.406 -3957408753.77 2.188 3310229490.58 2.264 3737494807.11 4.132
$04FEB23XA 2004.14840 27.51 4.185 -74.76 2.040 18.82 2.358 -3957408746.70 2.252 3310229500.45 2.290 3737494814.02 4.114
$04MAR02XF 2004.16861 3.04 4.890 7.01 1.292 13.93 1.451 -3957408786.26 3.200 3310229427.01 2.987 3737494795.55 2.920
$04MAR03XA 2004.17317 -23.59 4.853 -21.41 2.060 -0.15 2.210 -3957408757.89 3.256 3310229440.36 2.495 3737494768.45 3.981
$04MAR09XH 2004.18956 -6.41 3.886 -1.68 1.856 -0.77 1.932 -3957408781.51 2.839 3310229434.46 2.475 3737494777.98 2.845
$04MAR29XA 2004.24424 15.01 4.237 -62.59 1.982 16.66 2.518 -3957408747.95 2.185 3310229486.02 2.223 3737494804.40 4.302
$04APR06XF 2004.26443 22.64 4.576 6.54 1.123 13.97 1.305 -3957408798.29 3.082 3310229438.09 2.703 3737494806.61 2.665
$04APR13XH 2004.28541 5.21 4.224 -14.32 1.756 -0.25 2.146 -3957408780.58 2.744 3310229450.55 2.979 3737494784.74 3.020
$04APR26XA 2004.32089 12.76 5.858 -67.45 2.484 11.22 3.460 -3957408746.06 3.068 3310229491.09 2.843 3737494798.26 5.913
$04MAY11XH 2004.36201 3.35 4.911 -15.00 2.246 -3.99 3.627 -3957408780.85 3.847 3310229451.98 4.056 3737494780.21 3.327
$04MAY20XF 2004.38489 1.19 12.387 -2.07 2.578 4.45 3.032 -3957408784.04 7.820 3310229437.88 7.129 3737494785.63 7.569
$04MAY24XA 2004.39755 36.24 8.258 -26.79 5.725 34.38 6.247 -3957408776.40 3.921 3310229463.77 5.831 3737494830.40 9.519
$04JUN01XA 2004.41946 32.56 8.538 -14.52 5.376 37.00 6.563 -3957408780.86 3.711 3310229451.59 5.513 3737494830.23 10.036
$04JUN07XA 2004.43588 29.71 7.064 -1.51 4.786 25.86 5.223 -3957408792.51 3.715 3310229444.44 4.654 3737494819.46 8.039
$04JUN10XF 2004.44239 -9.77 8.845 9.88 2.196 25.96 2.524 -3957408775.32 5.861 3310229415.24 5.374 3737494796.24 5.119
$04JUN16XA 2004.46064 54.46 13.388 -141.16 9.595 84.22 8.657 -3957408691.92 11.134 3310229542.47 5.475 3737494881.06 13.867
$04JUN21XA 2004.47421 64.08 11.379 -96.02 4.964 40.41 7.516 -3957408746.68 4.167 3310229529.48 6.054 3737494851.25 12.513
$04JUN28XA 2004.49338 -5.74 6.035 -56.56 3.235 -0.97 3.613 -3957408747.48 3.546 3310229478.78 3.305 3737494776.58 6.037
$04JUL06XA 2004.51528 12.69 5.802 -57.94 3.161 3.11 3.849 -3957408756.21 3.115 3310229487.98 3.233 3737494790.62 6.190
$04JUL13XG 2004.53274 -13.74 10.878 -16.99 2.378 18.39 2.360 -3957408759.24 6.928 3310229437.19 6.219 3737494787.29 6.548
$04JUL14XA 2004.53732 -67.54 7.615 -22.56 3.161 -24.15 3.384 -3957408741.55 5.456 3310229429.68 3.538 3737494721.20 6.095
$04AUG24XF 2004.64773 -12.66 9.040 -5.03 2.112 13.96 2.429 -3957408769.84 5.944 3310229430.93 5.326 3737494783.73 5.327
$04AUG25XA 2004.65229 -5.63 6.147 -23.81 3.929 2.21 3.143 -3957408767.47 4.877 3310229453.45 3.396 3737494778.36 5.270
$04AUG30XA 2004.66586 -4.54 6.756 -30.47 2.524 0.92 2.753 -3957408764.48 4.118 3310229459.69 3.918 3737494777.88 5.224
$04SEP07XA 2004.68776 -32.10 6.469 -56.33 3.213 -11.17 3.781 -3957408736.32 3.771 3310229469.94 3.607 3737494751.76 6.264
$04SEP14XF 2004.70522 -26.96 10.914 3.77 2.255 15.94 2.515 -3957408765.85 7.118 3310229416.36 6.224 3737494776.60 6.413
$04SEP15XA 2004.70978 2.32 6.503 -16.08 3.061 -23.43 2.935 -3957408789.07 5.604 3310229461.67 3.172 3737494762.02 4.337
$04OCT05XH 2004.76448 14.09 11.070 -63.05 19.484 0.09 8.055 -3957408755.71 6.514 3310229495.23 20.886 3737494787.66 9.402
$04OCT06XA 2004.76729 -28.17 5.828 -15.15 2.365 -11.69 2.731 -3957408765.59 4.024 3310229441.05 2.696 3737494753.22 4.853
$04OCT19XG 2004.80105 -17.51 10.327 -1.12 2.124 13.92 2.501 -3957408769.70 6.610 3310229426.33 5.915 3737494780.01 6.223
$04OCT25XA 2004.81923 20.83 7.255 -69.70 3.614 10.37 4.788 -3957408751.10 3.846 3310229500.26 3.665 3737494799.64 7.772
$04OCT27XA 2004.82478 -15.08 4.580 -55.76 1.923 -6.48 2.802 -3957408745.42 3.316 3310229477.36 1.989 3737494764.84 4.192
$04NOV08XA 2004.85751 29.26 12.586 -50.97 6.158 26.05 10.512 -3957408761.34 6.387 3310229484.57 4.470 3737494817.07 15.686
$04NOV11XG 2004.86402 8.65 8.319 -2.47 1.792 13.83 2.223 -3957408785.22 5.398 3310229441.34 4.811 3737494795.01 5.007
$04NOV15XA 2004.87673 5.26 16.032 -79.73 7.436 5.58 12.009 -3957408737.30 6.743 3310229502.03 7.414 3737494786.29 18.871
$04NOV29XA 2004.91500 2.17 7.489 -26.29 4.237 9.10 4.367 -3957408768.17 5.532 3310229458.33 4.355 3737494787.09 6.598
$04DEC01XA 2004.92060 -0.13 4.741 -18.01 2.834 3.14 2.796 -3957408774.77 3.658 3310229453.07 2.485 3737494780.90 4.332
$04DEC06XA 2004.93423 7.54 9.621 -41.79 6.709 1.74 5.162 -3957408764.92 7.946 3310229475.91 4.862 3737494784.21 8.800
$04DEC13XA 2004.95333 11.25 9.043 -26.59 3.768 4.56 8.376 -3957408775.74 3.041 3310229465.21 4.120 3737494788.57 11.829
$04DEC16XF 2004.95984 4.23 6.184 6.98 1.532 16.11 1.995 -3957408787.73 4.194 3310229431.50 3.891 3737494793.74 3.441
$04DEC20XA 2004.97250 11.74 6.935 -61.40 3.468 6.39 4.523 -3957408752.93 3.590 3310229491.59 3.643 3737494790.24 7.377
$05JAN13XG 2005.03650 -25.88 5.583 6.29 1.260 22.31 1.769 -3957408765.99 3.721 3310229414.53 3.369 3737494780.59 3.269
$05JAN18XA 2005.05190 24.71 5.461 -72.93 3.302 24.16 4.471 -3957408745.71 3.237 3310229500.91 3.175 3737494811.81 6.337
$05FEB21XA 2005.14499 -2.90 4.063 -50.99 1.441 0.80 2.391 -3957408753.44 2.646 3310229479.16 2.146 3737494776.16 3.563
$05FEB23XF 2005.14876 -6.19 5.081 4.40 1.307 21.49 1.601 -3957408777.60 3.525 3310229427.16 3.185 3737494790.93 2.744
$05FEB28XA 2005.16415 -3.06 6.359 -51.71 2.814 -6.64 4.909 -3957408756.29 4.160 3310229482.54 3.504 3737494769.96 6.548
$05MAR07XA 2005.18331 -6.65 5.116 -63.28 1.936 -18.61 3.980 -3957408752.09 3.650 3310229494.20 2.753 3737494758.07 4.986
$05APR11XA 2005.27914 24.19 5.234 -62.32 2.601 17.23 3.436 -3957408755.83 2.658 3310229496.46 2.802 3737494804.68 5.572
$05APR14XF 2005.28565 14.03 5.498 5.73 1.383 16.49 1.786 -3957408793.55 3.809 3310229439.32 3.423 3737494798.06 3.018
$05APR18XA 2005.29830 -6.36 4.242 -66.84 1.644 -11.11 2.637 -3957408746.84 3.053 3310229494.92 2.160 3737494763.68 3.697
$05APR25XA 2005.31747 12.87 5.166 -47.33 1.702 0.38 2.535 -3957408766.14 3.479 3310229485.69 2.790 3737494784.19 4.015
$05MAY09XA 2005.35580 68.87 7.451 -96.75 3.314 38.30 4.705 -3957408752.07 2.775 3310229538.52 4.148 3737494847.61 7.983
$05MAY23XA 2005.39413 24.16 5.429 -66.85 3.498 10.37 3.758 -3957408756.26 3.546 3310229503.20 3.431 3737494798.49 5.611
$05MAY26XF 2005.40064 7.32 9.037 0.61 2.004 13.07 2.231 -3957408787.90 5.620 3310229441.73 5.318 3737494790.72 5.548
$05MAY31XA 2005.41603 37.84 8.368 -79.95 4.329 19.39 5.617 -3957408752.30 4.423 3310229517.06 4.489 3737494813.73 8.977
$05JUN06XA 2005.43246 -2.32 4.628 -64.20 1.643 -8.69 2.806 -3957408750.25 3.279 3310229494.87 2.579 3737494767.29 3.819
$05JUN13XA 2005.45162 -8.28 4.960 -69.00 1.889 -10.53 2.866 -3957408744.35 3.665 3310229496.26 2.523 3737494762.19 4.072
$05JUN16XF 2005.45813 -1.64 6.704 -7.34 1.453 11.24 1.733 -3957408778.20 4.280 3310229444.22 3.879 3737494783.66 4.086
$05JUN20XA 2005.47079 -8.75 7.382 -99.13 3.907 8.45 4.647 -3957408716.18 4.415 3310229512.07 3.785 3737494777.14 7.585
$05JUN28XH 2005.49274 -12.77 8.241 5.84 3.303 -5.81 4.678 -3957408787.54 5.350 3310229434.99 4.283 3737494763.13 7.330
$05JUL05XA 2005.51186 19.02 6.630 -53.12 4.749 8.03 4.072 -3957408763.20 4.369 3310229491.58 4.244 3737494792.94 6.781
$05JUL11XA 2005.52828 31.44 6.915 -67.99 4.140 7.04 4.612 -3957408761.84 3.922 3310229509.90 4.073 3737494799.37 7.366
$05JUL14XF 2005.53480 -14.01 6.617 -3.53 1.561 4.98 2.133 -3957408775.97 4.323 3310229437.71 3.791 3737494770.89 4.209
$05AUG17XF 2005.62788 -33.14 6.576 -2.86 1.405 11.78 1.534 -3957408761.68 4.239 3310229425.25 3.788 3737494764.61 3.906
$05AUG22XA 2005.64328 52.75 10.598 -63.83 5.624 29.20 7.603 -3957408767.95 5.646 3310229510.05 5.766 3737494829.22 11.689
$05AUG24XA 2005.64887 -29.65 6.846 -9.07 3.074 -19.55 3.721 -3957408774.06 5.237 3310229443.80 2.954 3737494741.24 5.831
$05AUG29XA 2005.66244 29.61 8.330 -57.40 4.866 15.63 5.873 -3957408763.90 4.345 3310229498.36 5.086 3737494804.51 9.100
$05SEP06XA 2005.68434 -56.91 16.238 -17.73 7.837 -23.01 11.347 -3957408753.26 8.235 3310229437.82 9.343 3737494722.19 17.283
$05SEP08XF 2005.68811 -21.22 6.880 -10.44 1.400 15.12 1.668 -3957408762.82 4.527 3310229436.34 3.949 3737494774.01 3.999
$05SEP12XA 2005.70074 -2.90 3.107 -29.34 1.540 -3.52 1.472 -3957408770.50 1.972 3310229467.45 1.826 3737494769.68 2.640
$05SEP13XA 2005.70348 10.32 3.797 -21.89 1.824 -2.89 1.806 -3957408783.20 2.432 3310229468.37 2.149 3737494777.96 3.236
$05SEP14XA 2005.70622 -9.98 3.196 -19.67 1.664 -3.59 1.669 -3957408772.37 2.035 3310229456.43 1.880 3737494765.42 2.845
$05SEP15XA 2005.70895 -15.11 3.165 -24.82 1.673 -8.83 1.640 -3957408768.25 2.033 3310229459.72 1.930 3737494758.14 2.765
$05SEP16XA 2005.71169 -2.95 3.052 -22.47 1.494 -6.73 1.403 -3957408776.35 1.888 3310229463.44 1.882 3737494766.99 2.531
$05SEP17XA 2005.71443 -15.97 2.936 -22.62 1.462 -8.33 1.398 -3957408768.92 1.845 3310229457.42 1.753 3737494758.01 2.497
$05SEP18XA 2005.71717 -9.65 2.912 -21.46 1.423 -11.31 1.400 -3957408774.93 1.864 3310229460.95 1.732 3737494759.32 2.448
$05SEP19XA 2005.71991 -1.84 3.323 -29.82 1.649 -11.13 1.586 -3957408774.34 2.137 3310229471.37 1.966 3737494764.05 2.801
$05SEP20XA 2005.72267 -13.19 3.511 -30.42 1.979 -8.51 1.815 -3957408765.74 2.310 3310229464.96 2.084 3737494759.46 3.139
$05SEP21XA 2005.72538 -3.63 2.874 -23.94 1.508 0.45 1.505 -3957408771.78 1.780 3310229461.58 1.755 3737494772.31 2.559
$05SEP22XA 2005.72812 -4.17 3.097 -27.81 1.556 -9.06 1.512 -3957408773.26 1.927 3310229467.88 1.852 3737494764.30 2.675
$05SEP23XA 2005.73086 6.44 3.953 -22.37 1.681 -7.02 1.770 -3957408782.41 2.418 3310229468.45 2.222 3737494772.19 3.287
$05SEP24XA 2005.73360 -11.47 3.589 -37.47 1.600 -4.55 1.556 -3957408760.52 2.216 3310229469.83 2.121 3737494763.61 2.907
$05SEP25XA 2005.73634 1.81 2.463 -29.22 1.568 -6.11 1.306 -3957408774.75 1.608 3310229470.99 1.700 3737494770.17 2.180
$05SEP26XA 2005.73908 -14.70 2.599 -27.93 1.370 -5.40 1.298 -3957408765.03 1.730 3310229461.19 1.451 3737494760.99 2.284
$05OCT03XA 2005.75827 45.79 9.037 -65.85 3.723 12.69 6.269 -3957408770.06 2.840 3310229514.91 4.748 3737494811.15 10.209
$05OCT11XA 2005.78022 5.11 4.776 -16.93 2.063 -17.14 2.023 -3957408789.77 3.899 3310229467.70 2.262 3737494762.96 3.293
$05OCT13XF 2005.78393 -6.95 5.851 -3.21 1.336 8.27 1.554 -3957408779.61 3.858 3310229441.34 3.423 3737494776.36 3.439
$05OCT17XA 2005.79659 51.68 7.557 -76.82 3.653 9.03 5.219 -3957408768.40 2.927 3310229527.99 4.344 3737494811.46 8.381
$05OCT18XH 2005.79939 1065.13 36.473 -2372.78 70.625 -2114.15 71.509 -3957408883.01 14.019 3310232617.14 98.283 3737493693.17 39.693
$05OCT24XA 2005.81576 70.03 5.547 -96.28 2.769 47.32 3.768 -3957408750.03 2.173 3310229538.07 3.178 3737494853.10 6.149
$05NOV07XA 2005.85408 63.05 6.757 -94.05 3.454 36.60 4.566 -3957408752.06 3.055 3310229537.01 3.784 3737494840.12 7.402
$05NOV10XF 2005.86060 -35.93 6.469 1.73 1.805 15.70 1.954 -3957408761.63 4.398 3310229420.18 3.870 3737494764.88 3.821
$05NOV14XA 2005.87328 77.39 5.227 -85.51 2.692 41.77 3.453 -3957408764.13 2.313 3310229536.06 3.056 3737494852.65 5.640
$05NOV28XA 2005.91158 85.04 20.448 -122.84 35.357 4.00 12.654 -3957408762.08 10.196 3310229583.16 38.241 3737494826.43 16.187
$05DEC05XA 2005.93074 95.47 6.732 -100.25 3.330 52.96 4.473 -3957408760.95 2.782 3310229552.84 3.806 3737494872.03 7.361
$05DEC06XA 2005.93354 5.09 3.572 -12.53 1.346 -13.83 3.708 -3957408791.42 3.615 3310229463.97 2.438 3737494764.80 3.051
$05DEC13XF 2005.95094 -16.07 8.981 13.67 2.588 15.29 2.568 -3957408781.99 6.109 3310229422.00 5.741 3737494775.76 4.866
$05DEC20XH 2005.97187 -2.35 9.816 -10.38 3.238 -5.73 5.427 -3957408784.61 5.439 3310229455.63 5.491 3737494766.75 8.749
$06JAN12XF 2006.03308 -29.55 5.476 2.46 2.394 12.83 2.557 -3957408767.73 4.034 3310229425.03 3.668 3737494765.38 3.539
$06JAN17XA 2006.04847 -0.01 4.534 -0.27 2.358 4.07 2.911 -3957408788.28 2.788 3310229445.84 2.628 3737494775.64 4.463
$06JAN30XA 2006.08407 4.99 6.615 -4.04 5.466 1.61 5.285 -3957408790.15 3.704 3310229452.46 5.590 3737494776.40 7.523
$06FEB07XH 2006.10603 -8.70 8.187 -11.34 8.323 -11.32 8.466 -3957408782.88 5.330 3310229455.98 10.387 3737494757.76 8.466
$06FEB16XF 2006.12891 -15.27 4.902 12.49 2.178 6.60 1.845 -3957408786.04 3.561 3310229427.66 3.430 3737494768.25 2.781
$06MAR06XA 2006.17989 -12.39 4.000 0.13 1.906 1.03 2.336 -3957408782.53 3.068 3310229441.04 2.301 3737494765.17 3.222
$06MAR13XA 2006.19905 -19.49 5.696 -3.66 2.802 0.54 3.150 -3957408775.96 3.706 3310229440.56 3.839 3737494760.49 4.662
$06MAR23XF 2006.22473 -18.04 4.549 10.25 1.220 8.96 1.529 -3957408782.04 3.045 3310229427.61 2.913 3737494768.01 2.599
$06MAR27XA 2006.23739 3.72 5.399 -8.52 3.873 -0.45 4.345 -3957408787.75 2.899 3310229456.92 3.980 3737494773.16 6.227
$06APR10XA 2006.27572 23.73 15.802 -15.49 4.994 19.80 17.410 -3957408786.62 3.522 3310229465.21 5.306 3737494801.10 23.177
$06APR18XA 2006.29762 -47.42 19.397 9.77 5.625 -60.02 21.575 -3957408794.86 3.328 3310229439.26 6.211 3737494694.56 28.700
$06APR25XF 2006.31508 -4.21 5.060 14.97 1.253 12.23 1.408 -3957408792.36 3.372 3310229430.46 3.186 3737494778.31 2.762
$06MAY08XA 2006.35238 -11.09 4.963 -0.39 2.616 6.57 3.084 -3957408780.88 3.200 3310229441.04 3.197 3737494769.48 4.530
$06MAY15XA 2006.37154 -6.03 8.344 4.54 4.104 -3.05 4.545 -3957408791.57 5.100 3310229443.62 5.448 3737494764.58 7.172
$06MAY22XA 2006.39071 -16.65 7.805 -6.92 5.772 -10.82 7.426 -3957408781.19 4.412 3310229449.96 5.831 3737494751.95 9.794
$06MAY23XH 2006.39350 -17.60 8.493 -13.70 5.710 5.48 6.324 -3957408768.89 6.876 3310229448.52 7.492 3737494764.54 6.429
$06MAY25XF 2006.39721 7.50 6.323 0.75 1.341 6.67 1.634 -3957408793.19 4.127 3310229450.03 3.645 3737494780.27 3.759
$06MAY30XA 2006.41261 -9.84 5.367 -4.90 3.695 -10.06 4.237 -3957408786.41 2.810 3310229451.78 3.917 3737494756.46 6.097
$06JUN06XA 2006.43177 -23.32 7.130 0.36 3.908 -11.98 6.450 -3957408782.34 2.738 3310229441.60 4.174 3737494746.86 9.100
$06JUN12XA 2006.44820 -9.51 6.831 -6.73 4.143 -15.34 5.726 -3957408787.90 3.118 3310229455.56 4.235 3737494752.19 8.304
$06JUN19XA 2006.46736 5.39 8.093 1.29 4.607 5.56 6.738 -3957408792.88 3.538 3310229449.35 4.667 3737494777.75 9.891
$06JUN22XF 2006.47386 -6.09 5.552 -1.50 1.252 11.24 1.524 -3957408781.43 3.698 3310229443.43 3.187 3737494775.54 3.300
$06JUN23XF 2006.47661 -3.12 6.210 3.53 1.589 9.10 2.485 -3957408787.46 4.170 3310229441.94 3.831 3737494775.55 3.899
$06JUN26XA 2006.48653 13.95 8.368 -5.49 5.500 -4.64 6.761 -3957408798.49 4.161 3310229462.95 5.750 3737494774.45 9.778
$06JUL05XA 2006.51117 -10.33 5.399 2.10 2.769 2.26 3.216 -3957408785.24 3.160 3310229442.08 3.294 3737494765.59 5.130
$06JUL10XA 2006.52486 -20.75 7.286 0.40 5.607 -24.04 5.426 -3957408789.61 3.943 3310229448.01 5.989 3737494738.13 7.909
$06JUL20XF 2006.55053 -7.62 7.949 4.34 1.765 12.25 2.168 -3957408783.93 5.244 3310229438.23 4.529 3737494775.05 4.794
$06AUG17XF 2006.62719 -4.84 8.491 10.38 2.050 9.57 2.884 -3957408790.91 5.700 3310229436.50 4.967 3737494774.10 5.240
$06AUG21XA 2006.63994 3.56 6.150 -16.72 4.262 -1.50 4.897 -3957408783.77 3.402 3310229465.90 4.247 3737494770.04 7.096
$06AUG28XA 2006.65902 -21.72 6.372 -4.94 4.763 -19.56 4.902 -3957408783.86 3.609 3310229450.70 4.874 3737494740.45 7.109
$06AUG30XA 2006.66461 -623.17 5.272 -32.06 2.139 209.80 2.295 -3957408290.07 3.823 3310229073.04 3.015 3737494571.34 3.733
$06SEP05XA 2006.68093 -21.09 7.519 -12.05 4.912 -0.01 4.851 -3957408770.89 4.143 3310229449.22 5.420 3737494756.50 7.593
$06SEP11XA 2006.69735 9.95 5.647 -2.08 3.455 11.22 4.114 -3957408791.49 2.492 3310229453.51 3.870 3737494783.77 6.290
$06SEP12XA 2006.70015 -20.63 4.199 0.71 1.664 4.52 3.835 -3957408777.36 3.945 3310229438.07 2.821 3737494760.32 3.404
$06SEP14XF 2006.70385 5.50 6.026 -0.64 1.500 8.69 2.635 -3957408790.82 3.926 3310229451.10 3.766 3737494779.07 3.988
$06SEP25XA 2006.73568 1.79 7.090 -15.62 4.808 -1.41 4.932 -3957408783.54 3.694 3310229464.67 5.284 3737494768.55 7.492
$06OCT02XA 2006.75484 -3.67 5.643 -12.13 3.603 -4.48 4.872 -3957408783.82 3.004 3310229460.44 3.500 3737494762.75 6.877
$06OCT10XA 2006.77681 -18.78 5.152 4.54 1.962 -1.44 4.118 -3957408783.83 4.578 3310229438.79 3.289 3737494756.19 3.947
$06OCT12XF 2006.78097 -8.51 6.177 0.16 1.692 3.56 1.757 -3957408785.13 3.886 3310229445.62 3.706 3737494766.26 3.908
$06OCT16XA 2006.79318 -1.49 6.858 6.52 5.858 -2.52 5.867 -3957408796.34 4.306 3310229446.74 5.988 3737494765.42 7.834
$06OCT23XA 2006.81234 7.03 9.658 -11.18 6.136 -47.43 8.364 -3957408810.60 4.706 3310229481.84 6.512 3737494734.05 11.676
$06NOV09XF 2006.85716 -3.41 5.154 -0.58 1.254 2.11 1.485 -3957408788.64 3.381 3310229449.83 3.079 3737494767.68 3.070
$06NOV13XA 2006.86983 -11.87 5.748 -1.52 4.449 -2.91 4.298 -3957408785.09 3.039 3310229448.13 4.615 3737494758.57 6.386
$06NOV20XA 2006.88900 -12.91 4.994 4.87 3.669 -12.76 4.317 -3957408793.04 2.550 3310229446.52 3.609 3737494749.90 6.124
$06NOV27XA 2006.90816 -0.06 7.152 23.85 6.076 6.01 5.223 -3957408804.75 4.108 3310229431.65 6.230 3737494772.53 7.724
$06DEC04XA 2006.92733 -9.20 5.112 -5.01 5.550 -3.10 4.848 -3957408784.73 3.289 3310229452.61 5.355 3737494759.68 6.398
$06DEC06XA 2006.93292 -17.48 5.472 -5.61 2.255 7.57 2.513 -3957408774.40 4.227 3310229444.77 2.860 3737494763.39 3.911
$06DEC11XA 2006.94649 -8.33 4.940 6.91 4.501 1.47 4.220 -3957408790.88 2.895 3310229442.30 4.452 3737494763.78 5.855
$06DEC14XF 2006.95300 3.37 5.455 6.93 1.353 6.29 1.556 -3957408795.99 3.598 3310229446.56 3.451 3737494774.53 3.027
$06DEC18XA 2006.96566 -10.43 5.942 29.25 6.684 10.76 3.893 -3957408799.76 2.854 3310229420.68 7.047 3737494769.95 6.110
$07JAN09XA 2007.02589 0.48 2.541 -3.19 1.868 3.77 1.583 -3957408789.00 1.868 3310229454.21 1.582 3737494770.40 2.540
$07JAN11XF 2007.02966 2.01 3.245 7.97 0.877 6.94 1.057 -3957408795.69 2.187 3310229445.27 2.190 3737494773.84 1.685
$07JAN15XA 2007.04232 1.14 4.932 -2.24 3.147 11.35 3.797 -3957408786.63 3.032 3310229451.05 4.127 3737494776.83 4.736
$07JAN22XA 2007.06149 -1.14 3.211 -1.31 1.700 4.28 2.406 -3957408789.05 2.003 3310229451.95 1.684 3737494769.67 3.485
$07FEB05XA 2007.09982 -0.86 2.418 -2.65 1.215 0.52 1.176 -3957408790.14 1.613 3310229454.76 1.351 3737494766.59 2.069
$07FEB08XF 2007.10632 -8.97 3.812 8.78 1.044 9.55 1.113 -3957408788.38 2.497 3310229438.42 2.627 3737494769.07 1.930
$07FEB20XA 2007.14088 -3.96 4.286 -0.47 2.023 6.54 2.848 -3957408787.00 2.951 3310229449.46 2.777 3737494769.40 3.762
$07MAR05XA 2007.17647 2.63 4.107 2.76 1.806 -2.17 2.076 -3957408797.16 3.188 3310229453.90 2.002 3737494766.06 3.205
$07MAR12XA 2007.19564 -6.74 4.074 -2.46 1.980 -0.52 2.397 -3957408787.30 3.411 3310229452.53 2.040 3737494761.76 3.235
$07MAR15XF 2007.20214 -16.64 4.124 10.26 1.065 10.47 1.232 -3957408784.37 2.751 3310229433.53 2.751 3737494764.78 2.126
$07MAR19XA 2007.21480 -3.64 5.120 -3.55 2.035 -4.48 3.082 -3957408790.36 3.015 3310229456.58 1.776 3737494760.29 5.254
$07MAR26XA 2007.23397 -0.73 2.603 -0.43 1.367 2.27 1.260 -3957408791.16 1.841 3310229453.26 1.423 3737494767.35 2.195
$07APR02XA 2007.25314 5.21 2.755 -2.73 1.249 2.99 1.283 -3957408793.08 1.822 3310229457.95 1.518 3737494771.33 2.275
$07APR10XA 2007.27504 -5.22 3.985 -5.86 1.951 0.28 2.845 -3957408785.88 2.255 3310229456.09 2.050 3737494762.88 4.300
$07APR17XA 2007.29420 -11.59 4.323 -1.72 2.478 -5.61 3.004 -3957408787.29 2.703 3310229451.96 3.104 3737494754.26 4.113
$07APR19XF 2007.29797 -3.77 4.305 10.28 1.176 8.11 1.272 -3957408793.65 2.835 3310229441.64 2.901 3737494769.93 2.253
$07APR23XA 2007.31063 18.74 5.055 0.14 2.123 16.98 3.154 -3957408797.11 2.961 3310229457.81 2.492 3737494790.30 5.002
$07MAY07XA 2007.34896 -0.45 5.623 -7.64 5.516 -6.09 4.091 -3957408790.74 3.246 3310229462.78 5.507 3737494760.15 6.157
$07MAY14XA 2007.36812 0.66 4.630 -2.33 2.209 1.87 2.742 -3957408791.28 3.040 3310229456.39 3.060 3737494767.12 3.901
$07MAY21XA 2007.38729 -2.11 4.601 7.83 2.426 10.51 2.897 -3957408792.21 3.061 3310229444.00 3.155 3737494772.37 4.015
$07MAY24XF 2007.39379 -11.83 6.072 5.96 1.371 3.72 1.478 -3957408788.07 3.912 3310229443.01 3.807 3737494761.12 3.338
$07MAY29XA 2007.40919 2.16 5.260 -5.30 2.584 3.17 3.293 -3957408789.81 3.275 3310229459.19 3.518 3737494768.83 4.700
$07JUN04XA 2007.42562 0.37 3.480 -3.96 1.472 -1.07 1.675 -3957408791.50 2.653 3310229458.93 1.689 3737494764.26 2.682
$07JUN11XA 2007.44478 -8.53 3.988 5.20 1.644 -7.39 1.986 -3957408794.77 3.067 3310229449.80 1.848 3737494753.81 3.119
$07JUN18XA 2007.46395 -7.14 4.045 -0.90 1.666 -1.29 2.078 -3957408789.00 3.193 3310229453.00 1.881 3737494759.45 3.117
$07JUN21XF 2007.47045 3.24 5.876 2.36 1.350 1.05 1.712 -3957408796.48 4.002 3310229455.04 3.503 3737494767.43 3.316
$07JUN22XF 2007.47319 5.10 5.539 3.65 1.370 12.08 1.602 -3957408793.48 3.623 3310229450.85 3.289 3737494777.42 3.344
$07JUN25XA 2007.48311 -8.76 3.132 -0.41 1.386 -0.13 1.822 -3957408787.82 2.380 3310229451.46 1.654 3737494759.34 2.579
$07JUL02XA 2007.50228 12.51 5.442 -15.38 2.950 4.21 2.918 -3957408789.48 3.291 3310229472.44 4.373 3737494775.27 4.108
$07JUL09XA 2007.52144 -1.14 4.922 10.25 2.738 7.43 3.452 -3957408796.05 3.793 3310229444.61 3.623 3737494769.73 4.016
$07JUL19XF 2007.54710 -8.36 4.338 6.88 1.039 3.19 1.548 -3957408791.39 2.906 3310229445.20 2.782 3737494761.91 2.472
$07AUG20XA 2007.63643 18.02 4.339 -1.07 2.027 6.76 2.480 -3957408801.22 2.805 3310229464.15 2.865 3737494779.85 3.607
$07AUG23XF 2007.64293 -24.95 5.775 1.87 1.337 2.88 1.669 -3957408778.25 3.997 3310229441.13 3.537 3737494751.36 3.071
$07AUG27XA 2007.65560 5.60 3.569 -1.06 1.489 9.50 2.168 -3957408792.33 2.155 3310229456.78 1.664 3737494774.65 3.499
$07SEP04XA 2007.67750 -14.18 3.865 0.83 1.458 -1.64 1.918 -3957408786.37 2.567 3310229449.42 2.110 3737494753.87 3.114
$07SEP10XA 2007.69393 -13.20 4.648 -12.83 2.050 4.71 2.889 -3957408775.39 2.721 3310229458.10 2.184 3737494759.50 4.689
$07SEP11XA 2007.69672 -12.05 4.373 2.84 1.597 0.66 3.305 -3957408787.99 3.417 3310229448.23 2.816 3737494756.88 3.604
$07SEP13XF 2007.70043 -6.78 5.247 2.29 1.203 0.79 1.446 -3957408790.84 3.539 3310229451.35 3.231 3737494760.07 2.848
$07OCT09XA 2007.77333 10.67 4.869 0.99 3.231 0.38 3.761 -3957408801.17 3.760 3310229461.98 3.755 3737494769.63 4.479
$07OCT10XA 2007.77612 12.20 3.371 1.04 1.231 0.39 2.568 -3957408802.15 2.664 3310229462.75 2.103 3737494770.53 2.820
$07OCT16XA 2007.79249 -6.47 4.355 -5.44 2.386 0.00 2.538 -3957408786.64 3.445 3310229458.28 2.516 3737494759.12 3.592
$07OCT18XF 2007.79625 1.29 6.492 1.44 1.510 -3.01 1.919 -3957408797.23 4.308 3310229458.18 3.871 3737494761.24 3.817
$07OCT22XA 2007.80892 -0.81 3.854 4.91 1.796 -0.50 2.212 -3957408797.05 3.134 3310229453.57 1.967 3737494761.96 3.045
$07OCT29XA 2007.82808 -7.19 4.295 1.06 2.118 -11.13 3.044 -3957408795.47 3.631 3310229457.34 2.221 3737494749.51 3.753
$07NOV05XA 2007.84725 14.04 3.425 6.62 1.592 -3.16 1.908 -3957408808.64 2.808 3310229461.18 1.796 3737494768.35 2.608
$07NOV12XA 2007.86641 15.74 6.078 -17.76 6.598 9.27 4.877 -3957408788.48 3.494 3310229476.18 6.801 3737494779.30 6.768
$07NOV19XA 2007.88558 1.11 3.156 -4.82 1.868 -4.82 2.224 -3957408794.12 1.991 3310229464.11 2.192 3737494759.18 3.103
$07NOV26XA 2007.90474 0.16 3.562 -3.19 1.454 2.40 1.761 -3957408791.36 2.528 3310229459.75 1.702 3737494764.36 2.935
$07NOV27XH 2007.90753 -9.40 5.072 5.12 2.500 6.31 2.942 -3957408789.00 3.317 3310229446.96 3.406 3737494761.87 4.246
$07DEC03XA 2007.92391 2.94 3.556 2.12 1.856 6.22 2.335 -3957408794.80 2.333 3310229455.79 2.354 3737494768.98 3.250
$07DEC10XA 2007.94307 -3.72 3.605 -6.66 1.414 5.23 1.877 -3957408785.52 2.603 3310229459.56 1.785 3737494764.15 2.926
$07DEC13XF 2007.94958 -19.99 6.380 -0.41 1.524 -2.81 1.973 -3957408783.10 4.285 3310229449.41 4.249 3737494748.03 3.242
$07DEC26XA 2007.98688 -4.61 6.490 1.95 2.679 -5.34 4.219 -3957408795.37 3.541 3310229456.75 2.712 3737494754.85 6.870
$08JAN07XA 2008.01973 5.21 6.553 -16.26 5.168 -1.75 7.495 -3957408788.23 3.611 3310229474.64 4.999 3737494763.36 9.371
$08JAN20XF 2008.05355 -3.67 3.802 -5.51 0.954 -9.95 1.190 -3957408793.41 2.664 3310229465.09 2.408 3737494751.32 1.972
$08JAN21XF 2008.05635 -18.82 4.739 2.06 1.070 -3.36 1.477 -3957408785.89 3.268 3310229448.96 3.045 3737494747.70 2.415
$08JAN23XA 2008.06365 14.22 14.190 4.82 4.409 28.54 16.039 -3957408793.74 6.383 3310229451.95 4.710 3737494792.90 20.374
$08JAN28XA 2008.07723 -8.27 7.194 -5.19 5.504 -4.31 8.281 -3957408788.26 3.679 3310229460.47 5.410 3737494753.04 10.384
$08FEB04XA 2008.09639 2.11 9.221 1.35 6.644 7.43 7.480 -3957408793.62 3.202 3310229456.50 7.401 3737494768.54 10.959
$08FEB05XH 2008.09918 -2.66 7.818 -4.31 4.911 -0.02 9.809 -3957408790.41 5.213 3310229461.21 4.664 3737494759.70 11.512
$08FEB14XF 2008.12206 -17.90 5.870 -0.56 1.275 -5.48 1.677 -3957408785.89 3.914 3310229452.63 3.955 3737494746.18 2.817
$08FEB25XA 2008.15389 8.61 4.884 12.38 4.482 12.92 3.795 -3957408802.37 2.897 3310229449.68 4.555 3737494776.49 5.403
$08MAR03XA 2008.17305 1.23 2.633 -1.88 0.984 -1.62 1.370 -3957408795.26 1.749 3310229462.40 1.415 3737494760.29 2.172
$08MAR11XA 2008.19495 3.20 2.982 7.88 1.539 -9.58 2.016 -3957408806.39 2.216 3310229459.08 1.706 3737494754.90 2.740
$08MAR13XF 2008.19872 -11.64 6.063 -4.10 1.624 1.66 1.856 -3957408784.44 4.082 3310229456.35 4.120 3737494755.22 3.035
$08MAR17XA 2008.21138 -3.64 2.615 3.77 1.154 -4.33 1.640 -3957408797.18 1.759 3310229456.80 1.339 3737494755.03 2.444
$08MAR25XA 2008.23329 -10.39 4.721 12.43 4.497 -7.34 3.652 -3957408799.96 2.801 3310229447.92 4.553 3737494748.50 5.222
$08MAR31XA 2008.24971 0.09 5.009 -5.33 4.082 11.99 3.658 -3957408786.37 2.960 3310229459.76 4.239 3737494770.21 5.329
$08APR07XA 2008.26888 -6.47 2.660 1.47 1.032 -6.34 1.415 -3957408794.99 1.801 3310229458.19 1.562 3737494751.42 2.112
$08APR09XA 2008.27447 -5.98 5.094 -4.40 2.320 3.77 3.437 -3957408786.97 2.942 3310229459.16 2.622 3737494759.85 5.255
$08APR14XA 2008.28804 11.69 2.458 0.82 0.953 1.64 1.296 -3957408802.26 1.715 3310229465.20 1.338 3737494768.46 1.973
$08APR17XF 2008.29454 -11.16 7.766 -0.05 1.733 -2.87 2.215 -3957408789.59 5.349 3310229455.77 4.885 3737494751.33 3.967
$08MAY12XA 2008.36470 -2.75 4.272 6.98 2.895 -3.15 3.311 -3957408799.60 3.370 3310229455.25 3.454 3737494755.68 3.782
$08MAY15XF 2008.37120 15.40 4.914 -3.45 1.304 -2.05 1.413 -3957408803.67 3.199 3310229472.28 3.010 3737494767.22 2.924
$08MAY19XA 2008.38387 -5.51 885.412 7.82 1615.151 -4.81 81.638 -3957408799.22 451.280 3310229453.92 1728.259 3737494752.61 456.945
$08MAY21XA 2008.38946 22.93 14.847 -6.97 13.325 17.99 7.197 -3957408797.06 3.893 3310229471.41 15.323 3737494787.75 14.137
$08MAY27XA 2008.40577 31.12 7.353 -18.20 3.689 -1.35 4.463 -3957408803.71 4.243 3310229491.69 4.380 3737494776.87 7.100
$08JUN02XA 2008.42220 -2.82 3.103 8.79 1.164 -0.94 1.556 -3957408799.84 2.001 3310229453.33 1.697 3737494757.11 2.554
$08JUN09XA 2008.44136 5.73 5.614 3.33 1.952 3.40 3.747 -3957408799.72 2.936 3310229460.42 2.571 3737494765.55 5.843
$08JUN16XA 2008.46053 -13.78 3.667 9.02 1.552 -6.75 2.041 -3957408795.91 2.431 3310229449.90 2.094 3737494745.75 3.119
$08JUN18XF 2008.46418 -12.75 5.423 5.96 1.211 -5.98 1.483 -3957408794.24 3.607 3310229452.51 3.269 3737494746.96 3.063
$08JUN19XF 2008.46703 11.21 5.480 1.11 1.224 -5.40 1.660 -3957408805.73 3.608 3310229468.44 3.300 3737494761.53 3.220
$08JUN24XH 2008.48248 11.01 5.658 -3.59 3.027 -12.40 5.167 -3957408805.78 4.963 3310229474.69 3.996 3737494755.68 5.223
$08JUN30XA 2008.49886 22.06 6.389 -2.24 3.452 8.00 3.578 -3957408804.31 4.032 3310229471.76 4.333 3737494778.58 5.524
$08JUL14XA 2008.53719 7.14 3.389 2.84 1.242 -2.92 1.561 -3957408803.34 2.332 3310229464.49 2.068 3737494760.76 2.397
$08JUL24XF 2008.56285 11.23 4.950 0.32 1.114 -12.30 1.263 -3957408808.56 3.137 3310229472.24 3.120 3737494755.45 2.787
$08AUG12XA 2008.61464 11.94 2.902 9.62 1.448 -2.23 1.650 -3957408810.53 1.751 3310229461.97 1.706 3737494763.72 2.696
$08AUG13XA 2008.61739 -26.12 3.444 6.24 1.467 -11.42 1.653 -3957408788.94 2.025 3310229448.32 1.975 3737494733.86 2.957
$08AUG14XA 2008.62012 -10.83 2.779 10.39 1.304 -10.11 1.473 -3957408800.49 1.696 3310229452.58 1.588 3737494743.91 2.489
$08AUG15XA 2008.62286 11.76 3.688 10.65 1.556 -2.42 1.784 -3957408811.18 2.193 3310229461.20 2.111 3737494763.42 3.153
$08AUG16XA 2008.62560 -10.03 3.637 13.36 1.544 -6.04 1.803 -3957408801.06 2.128 3310229449.22 2.018 3737494747.65 3.203
$08AUG17XA 2008.62834 -11.52 3.074 13.54 1.422 -11.53 1.635 -3957408802.74 1.823 3310229450.40 1.811 3737494742.32 2.746
$08AUG18XA 2008.63108 -11.12 3.294 14.73 1.496 -9.98 1.630 -3957408803.05 1.977 3310229449.12 1.917 3737494743.79 2.857
$08AUG19XA 2008.63381 11.25 4.879 12.17 1.770 -8.27 2.041 -3957408814.51 2.819 3310229462.05 2.760 3737494758.33 3.942
$08AUG20XA 2008.63655 12.03 4.276 3.62 1.665 -3.38 1.946 -3957408807.31 2.446 3310229467.18 2.482 3737494762.73 3.564
$08AUG21XA 2008.63929 -12.39 2.855 10.68 1.340 -16.96 1.522 -3957408802.84 1.712 3310229454.26 1.644 3737494737.35 2.575
$08AUG22XA 2008.64203 -17.06 2.794 22.85 1.337 -15.98 1.489 -3957408807.32 1.699 3310229442.14 1.661 3737494735.38 2.483
$08AUG23XA 2008.64476 1.64 3.079 20.43 1.381 -5.49 1.623 -3957408812.62 1.724 3310229449.75 1.780 3737494754.86 2.807
$08AUG24XA 2008.64750 3.75 3.032 11.64 1.418 -5.69 1.581 -3957408808.39 1.786 3310229457.67 1.768 3737494755.93 2.719
$08AUG25XA 2008.65024 -10.60 3.402 12.21 1.570 -1.26 1.716 -3957408797.86 1.985 3310229448.14 2.008 3737494751.03 3.001
$08AUG26XA 2008.65298 1.54 2.688 8.03 1.233 -8.98 1.406 -3957408806.20 1.556 3310229460.57 1.592 3737494751.94 2.401
$08AUG28XF 2008.65867 36.07 11.821 12.68 2.541 -3.49 2.439 -3957408828.11 7.797 3310229472.86 6.370 3737494776.69 7.126
$08SEP02XA 2008.67408 -19.41 3.462 15.69 1.297 -10.04 1.857 -3957408798.66 2.348 3310229444.37 1.839 3737494738.62 2.868
$08SEP03XA 2008.67693 3.24 4.104 12.46 1.680 -10.96 2.108 -3957408811.04 2.987 3310229458.95 1.807 3737494751.21 3.453
$08SEP08XA 2008.69051 3.94 3.571 15.14 1.589 -7.16 1.987 -3957408811.51 2.566 3310229455.89 1.863 3737494754.62 3.028
$08SEP09XA 2008.69333 13.43 5.131 2.73 1.506 14.48 3.362 -3957408799.65 3.725 3310229462.17 3.168 3737494777.68 3.998
$08SEP29XA 2008.74800 -28.95 3.370 11.61 1.436 -0.82 2.610 -3957408786.12 2.368 3310229439.50 1.881 3737494740.05 3.329
$08OCT06XA 2008.76717 10.32 10.610 11.14 7.078 -1.02 12.917 -3957408810.28 4.579 3310229460.40 6.817 3737494762.92 16.189
$08OCT08XA 2008.77275 -7.64 5.241 11.96 1.317 -8.71 2.130 -3957408803.17 3.692 3310229453.41 3.249 3737494746.10 3.091
$08OCT14XA 2008.78907 15.04 11.395 -1.51 6.449 12.92 13.641 -3957408798.84 4.311 3310229467.42 6.401 3737494776.85 17.261
$08OCT20XA 2008.80550 -30.17 2.953 31.34 1.245 -4.54 1.711 -3957408799.83 2.178 3310229425.48 1.636 3737494736.02 2.403
$08NOV10XA 2008.86285 -14.74 3.403 12.98 1.509 -1.90 2.294 -3957408796.54 2.366 3310229446.90 2.062 3737494746.93 3.045
$08NOV11XH 2008.86578 -5.53 7.433 9.86 2.364 -2.90 4.075 -3957408800.71 5.032 3310229454.46 4.132 3737494751.54 5.920
$08NOV13XF 2008.86949 -1.61 4.274 7.01 1.075 -11.49 1.174 -3957408805.21 2.663 3310229461.95 2.761 3737494746.89 2.468
$08NOV17XA 2008.88216 38.92 958.779 30.66 1101.771 51.35 313.271 -3957408817.12 254.186 3310229441.14 1223.842 3737494821.47 817.860
$08NOV18XA 2008.88495 -65.86 13.430 -24.72 6.726 18.42 12.383 -3957408731.54 15.381 3310229441.76 9.276 3737494733.10 7.507
$08DEC01XA 2008.92049 -0.11 2.979 11.31 1.237 -13.95 1.741 -3957408810.11 2.094 3310229460.66 1.539 3737494745.50 2.585
$08DEC09XA 2008.94239 4.22 3.041 17.31 1.631 -4.47 2.249 -3957408812.41 2.336 3310229454.85 1.770 3737494755.60 2.895
$08DEC15XA 2008.95882 5.63 2.688 12.05 1.182 1.61 1.737 -3957408807.20 1.908 3310229457.42 1.438 3737494761.25 2.436
$08DEC16XH 2008.96161 -8.12 8.749 14.62 4.022 1.34 2.957 -3957408800.45 4.151 3310229448.43 6.863 3737494752.92 6.094
$09JAN05XA 2009.01631 4.80 4.307 9.61 1.979 4.42 3.044 -3957408803.98 2.707 3310229458.13 2.149 3737494762.72 4.448
$09JAN16XF 2009.04472 11.23 6.203 3.86 1.624 -8.42 1.807 -3957408810.14 4.041 3310229470.90 3.894 3737494755.98 3.591
$09JAN20XA 2009.05738 0.34 3.714 12.53 1.285 2.45 2.029 -3957408804.06 2.589 3310229454.57 1.784 3737494758.28 3.111
$09FEB02XA 2009.09297 0.39 4.750 13.24 2.112 5.89 2.041 -3957408803.07 2.602 3310229452.96 3.801 3737494760.89 3.158
$09FEB03XH 2009.09576 -10.01 8.387 12.47 3.031 -2.94 3.496 -3957408800.14 5.556 3310229451.51 5.077 3737494747.62 5.925
$09FEB17XA 2009.13404 -2.63 3.230 14.76 1.439 0.78 1.810 -3957408804.58 2.387 3310229452.40 1.807 3737494754.76 2.611
$09MAR05XF 2009.17613 3.46 5.219 2.36 1.395 -11.43 1.607 -3957408806.01 3.422 3310229469.93 3.407 3737494748.26 2.906
$09MAR10XA 2009.19153 -7.69 5.323 13.70 1.682 -5.41 2.129 -3957408803.69 3.954 3310229453.26 2.763 3737494746.47 3.525
$09MAR16XA 2009.20796 -13.46 3.262 6.44 1.322 -3.00 1.672 -3957408794.40 2.207 3310229455.03 1.602 3737494744.94 2.784
$09APR06XA 2009.26545 14.05 5.112 10.22 1.845 2.19 2.544 -3957408811.66 3.016 3310229464.77 3.167 3737494765.03 4.109
$09APR07XH 2009.26825 6.40 7.228 8.03 1.846 3.59 3.965 -3957408804.88 3.039 3310229461.97 3.760 3737494761.64 6.928
$09APR14XA 2009.28736 0.17 9.809 7.61 2.430 -0.64 6.006 -3957408802.71 4.758 3310229460.78 2.408 3737494754.45 10.476
$09APR15XA 2009.29021 4.19 15.378 16.17 8.892 6.57 12.004 -3957408807.44 6.740 3310229453.58 9.239 3737494762.62 18.135
$09APR21XA 2009.30658 6.93 4.338 14.75 1.835 -5.32 2.050 -3957408813.64 3.046 3310229460.68 2.311 3737494754.54 3.430
$09APR27XA 2009.32295 0.44 3.432 10.30 1.423 2.97 1.976 -3957408803.05 1.891 3310229457.69 2.359 3737494757.33 2.926
$09MAY11XA 2009.36128 4.65 3.901 17.22 1.422 -1.84 2.141 -3957408812.36 2.292 3310229456.62 2.415 3737494755.71 3.278
$09MAY13XA 2009.36687 -31.13 4.312 11.51 1.752 -3.15 1.777 -3957408787.12 3.048 3310229442.97 2.469 3737494733.54 3.072
$09MAY18XA 2009.38045 11.07 3.037 12.94 1.298 -1.74 1.855 -3957408813.58 2.093 3310229463.31 1.568 3737494759.47 2.740
$09MAY21XF 2009.38694 1.46 6.693 12.77 1.579 -2.98 1.954 -3957408808.09 4.351 3310229458.96 4.156 3737494752.78 3.860
$09MAY26XA 2009.40235 -19.89 7.593 8.38 4.284 -19.26 6.081 -3957408799.44 3.284 3310229457.51 4.480 3737494726.95 9.062
$09JUN02XA 2009.42151 -3.35 5.269 15.09 2.081 -2.23 3.273 -3957408806.34 2.925 3310229454.61 3.221 3737494750.35 4.886
$09JUN08XA 2009.43794 -32.60 8.507 4.10 2.360 -20.35 5.279 -3957408789.39 4.140 3310229454.82 2.352 3737494718.39 9.117
$09JUN11XF 2009.44444 -5.04 6.279 4.68 1.544 -6.61 1.848 -3957408800.64 4.079 3310229463.51 3.957 3737494745.70 3.595
$09JUN15XA 2009.45710 3.53 5.871 5.11 2.497 -4.79 3.238 -3957408805.43 3.139 3310229467.01 4.339 3737494752.15 4.745
$09JUN22XA 2009.47627 -6.45 4.337 11.66 1.802 2.69 2.206 -3957408800.11 3.028 3310229454.09 2.453 3737494752.21 3.426
$09JUN23XH 2009.47906 -11.35 19.024 7.42 5.111 -16.75 8.361 -3957408803.15 7.310 3310229462.18 10.541 3737494733.60 17.129
$09JUN29XA 2009.49543 -6.23 4.551 14.80 1.400 -8.70 1.683 -3957408807.45 2.730 3310229456.22 2.374 3737494743.03 3.524
$09JUL08XA 2009.52019 18.28 13.929 34.01 9.720 20.81 10.953 -3957408821.69 8.563 3310229443.18 7.602 3737494781.19 16.654
$09JUL13XA 2009.53376 -13.92 4.483 16.66 1.464 -13.31 2.545 -3957408806.05 2.584 3310229452.77 2.619 3737494734.57 3.897
$09JUL16XF 2009.54027 -9.76 6.520 4.69 1.578 -10.93 1.849 -3957408799.88 4.277 3310229463.25 4.151 3737494738.91 3.592
$09JUL21XA 2009.55567 -32.01 4.960 8.67 2.061 -5.73 2.898 -3957408786.33 3.814 3310229446.79 2.597 3737494729.92 3.994
$09AUG17XA 2009.62959 -18.74 4.461 8.55 2.325 -5.76 2.484 -3957408794.65 3.536 3310229454.21 2.141 3737494737.31 3.793
$09AUG20XF 2009.63609 12.60 7.086 4.64 1.743 -14.60 2.039 -3957408815.58 4.530 3310229476.83 4.322 3737494748.60 4.268
$09AUG25XH 2009.65154 -1.37 5.863 6.51 1.726 -10.93 2.491 -3957408806.50 3.113 3310229466.87 3.709 3737494743.25 4.485
$09AUG31XA 2009.66792 -7.75 4.155 14.97 1.864 -15.58 2.283 -3957408810.11 2.922 3310229458.92 2.030 3737494735.65 3.646
$09SEP02XA 2009.67351 -3.27 4.719 16.44 1.250 -3.33 2.331 -3957408808.30 3.435 3310229455.51 2.831 3737494748.16 3.074
$09SEP08XA 2009.68982 -18.03 4.043 15.19 1.831 -9.77 2.305 -3957408801.30 3.050 3310229451.35 1.999 3737494734.17 3.422
$09SEP14XA 2009.70625 -7.50 4.261 14.68 1.730 2.40 2.183 -3957408802.04 2.875 3310229452.70 2.306 3737494750.12 3.511
$09SEP28XA 2009.74458 -6.64 3.854 16.01 1.428 -8.78 1.980 -3957408808.56 2.577 3310229456.58 1.732 3737494741.38 3.343
$09OCT07XA 2009.76934 349.74 4.695 315.28 1.971 63.06 1.985 -3957409189.01 3.563 3310229384.76 2.297 3737495009.29 3.449
$09OCT13XA 2009.78565 15.51 4.003 5.37 1.493 -6.09 2.324 -3957408814.34 2.165 3310229475.45 2.770 3737494756.39 3.360
$09OCT14XA 2009.78850 14.61 6.375 15.69 1.500 -15.67 3.453 -3957408824.73 4.886 3310229470.71 3.786 3737494748.10 4.075
$09OCT19XA 2009.80208 21.88 13.980 7.59 4.062 12.94 11.145 -3957408811.14 10.114 3310229469.95 9.871 3737494775.43 11.679
$09OCT20XH 2009.80487 37.60 3.981 -6.84 1.480 -21.30 1.814 -3957408827.10 2.468 3310229502.13 2.559 3737494757.01 2.948
$09OCT26XA 2009.82124 -7.13 3.802 11.11 1.750 2.32 2.364 -3957408800.26 2.555 3310229456.34 1.637 3737494749.65 3.728
$09NOV09XA 2009.85957 -1.34 7.225 14.48 2.188 -14.61 4.967 -3957408813.75 4.187 3310229463.38 4.903 3737494739.18 6.332
$09NOV12XF 2009.86607 -4.62 6.162 6.17 1.645 -12.75 1.730 -3957408805.56 4.100 3310229467.39 3.809 3737494738.71 3.515
$09NOV16XA 2009.87873 14.58 3.678 19.10 1.795 11.53 2.402 -3957408814.80 2.565 3310229458.32 1.828 3737494769.57 3.549
$09NOV17XH 2009.88153 -15.88 6.921 -4.64 1.811 -29.78 2.730 -3957408799.38 2.957 3310229476.38 3.986 3737494718.23 5.831
$09NOV30XA 2009.91706 -1.50 3.247 15.33 1.023 2.14 1.838 -3957408806.76 1.773 3310229456.65 1.820 3737494752.30 2.917
$09DEC07XA 2009.93623 -14.53 3.127 14.10 1.312 -3.44 1.686 -3957408800.45 2.390 3310229453.07 1.496 3737494740.02 2.528
$09DEC14XA 2009.95539 -2.55 3.046 15.01 1.325 1.12 1.793 -3957408806.44 2.115 3310229456.97 1.611 3737494750.65 2.680
$09DEC15XH 2009.95819 29.14 4.190 -9.56 1.503 -26.66 2.627 -3957408822.88 3.076 3310229502.76 2.823 3737494746.87 3.046
$09DEC16XA 2009.96098 22.46 11.839 16.65 7.629 20.74 9.514 -3957408814.14 6.783 3310229461.29 6.244 3737494781.21 14.279
$10JAN04XA 2010.01289 12.11 3.492 10.60 1.802 14.34 2.271 -3957408806.85 2.202 3310229463.29 1.697 3737494769.66 3.587
$10JAN11XA 2010.03205 -4.59 2.835 14.24 1.176 -4.05 1.526 -3957408807.19 1.585 3310229458.90 1.813 3737494744.86 2.439
$10JAN14XF 2010.03856 -5.39 5.202 1.15 1.495 -12.88 1.788 -3957408802.30 3.578 3310229471.91 3.365 3737494737.22 2.893
$10JAN19XA 2010.05396 -3.55 3.069 15.11 1.338 6.65 1.790 -3957408803.60 2.219 3310229454.86 1.470 3737494754.00 2.707
$10JAN25XA 2010.07038 -2.90 6.335 21.05 4.289 11.11 4.393 -3957408805.83 2.887 3310229449.05 4.563 3737494757.90 6.977
$10JAN27XA 2010.07597 75.47 10.186 -0.16 6.232 74.71 8.185 -3957408812.06 4.981 3310229481.94 5.901 3737494855.43 12.246
$10FEB01XA 2010.08955 -10.06 4.789 17.60 2.149 3.24 4.607 -3957408802.79 5.407 3310229451.08 2.707 3737494747.22 3.496
$10FEB02XH 2010.09234 -1.62 21.849 3.57 4.860 -16.37 11.429 -3957408807.88 6.570 3310229473.64 10.374 3737494736.33 21.928
$10FEB08XA 2010.10871 -6.68 2.520 14.56 1.038 -7.11 1.279 -3957408807.66 1.412 3310229459.19 1.557 3737494740.74 2.155
$10FEB16XA 2010.13062 0.52 3.106 15.34 1.346 3.81 1.947 -3957408807.72 2.180 3310229458.32 1.322 3737494753.69 2.958
$10FEB17XA 2010.13341 82.39 11.138 5.28 6.613 113.22 8.806 -3957408802.57 5.221 3310229467.13 6.595 3737494890.31 13.212
$10FEB22XA 2010.14704 -12.14 3.030 11.41 1.266 -3.18 1.792 -3957408800.55 2.072 3310229457.51 1.611 3737494740.49 2.666
$10MAR08XA 2010.18537 -12.70 4.148 12.79 1.977 -7.01 2.711 -3957408802.90 2.576 3310229457.84 1.958 3737494736.86 4.242
$10MAR11XF 2010.19187 5.12 5.571 -1.08 1.415 -19.32 1.666 -3957408810.63 3.765 3310229482.41 3.545 3737494737.38 3.011
$10MAR14XF 2010.20043 17.07 4.575 -18.49 1.353 -10.97 1.411 -3957408803.11 3.049 3310229498.85 3.037 3737494751.12 2.497
$10MAR15XA 2010.20454 3.72 5.448 11.96 2.325 -1.46 3.120 -3957408810.08 4.402 3310229465.00 3.010 3737494750.92 4.047
$10MAR22XA 2010.22370 -8.44 3.690 16.12 1.433 -3.72 2.282 -3957408806.28 2.245 3310229456.48 1.765 3737494741.82 3.567
$10MAR29XA 2010.24287 -8.78 2.842 21.68 1.021 -0.61 1.285 -3957408808.27 1.768 3310229450.97 1.547 3737494744.03 2.292
$10APR06XA 2010.26477 24.63 7.225 1.56 4.521 17.63 5.343 -3957408807.87 3.141 3310229476.95 4.843 3737494778.34 8.238
$10APR07XA 2010.26757 35.49 16.061 30.12 9.933 63.21 13.216 -3957408812.33 9.034 3310229443.47 7.632 3737494821.55 19.784
$10APR12XA 2010.28120 -14.21 3.939 18.66 1.436 -6.56 1.980 -3957408805.74 1.790 3310229452.95 2.392 3737494735.82 3.545
$10APR13XH 2010.28399 21.06 5.210 -6.02 1.543 0.40 1.508 -3957408808.63 3.425 3310229487.55 3.047 3737494762.21 3.285
$10APR19XA 2010.30036 -4.19 3.732 17.66 1.089 -1.47 1.900 -3957408809.05 2.236 3310229457.10 2.355 3737494745.74 2.859
$10APR26XA 2010.31953 -4.18 3.899 19.06 1.349 -6.17 2.187 -3957408812.13 2.378 3310229457.92 2.668 3737494741.84 3.006
$10MAY03XA 2010.33869 -6.29 7.350 17.46 2.284 -9.62 5.552 -3957408811.40 4.676 3310229459.47 3.688 3737494737.70 7.388
$10MAY10XA 2010.35786 -0.65 4.465 11.52 2.240 -4.12 2.793 -3957408808.63 2.717 3310229464.99 2.211 3737494745.37 4.525
$10MAY17XA 2010.37702 -15.82 4.469 18.89 2.047 -10.40 2.532 -3957408806.84 3.796 3310229453.95 2.318 3737494731.25 3.284
$10MAY18XH 2010.37982 10.84 5.598 0.91 1.898 -15.84 2.666 -3957408814.30 3.642 3310229483.64 3.845 3737494742.55 3.742
$10MAY25XA 2010.39893 8.79 6.502 5.06 3.353 2.28 4.609 -3957408807.53 2.857 3310229472.66 3.978 3737494755.88 7.126
$10MAY26XF 2010.40178 -5.34 11.163 48.20 1.947 -13.79 3.276 -3957408833.73 6.934 3310229438.33 5.715 3737494734.55 7.641
$10JUN01XA 2010.41809 -12.82 4.452 19.06 2.069 -8.50 2.560 -3957408808.04 3.731 3310229454.90 1.945 3737494734.33 3.599
$10JUN07XA 2010.43452 -8.49 5.615 6.20 2.686 3.41 3.201 -3957408797.13 4.501 3310229462.61 2.637 3737494746.41 4.667
$10JUN14XA 2010.45368 -23.40 4.469 17.82 2.144 -7.36 2.804 -3957408800.25 2.683 3310229450.15 2.255 3737494728.83 4.489
$10JUN21XA 2010.47285 -17.20 5.216 13.94 1.708 7.15 3.367 -3957408795.09 3.104 3310229450.97 2.772 3737494744.10 4.914
$10JUN22XF 2010.47564 -21.60 7.232 10.94 1.740 -15.06 2.036 -3957408800.48 4.742 3310229459.40 4.344 3737494723.55 4.257
$10JUN23XA 2010.47844 -3.42 4.234 5.73 2.053 -7.81 2.198 -3957408805.14 3.103 3310229470.10 2.140 3737494740.10 3.573
$10JUN28XA 2010.49201 -7.05 3.853 18.87 1.824 0.13 1.995 -3957408807.76 2.744 3310229455.22 2.090 3737494744.31 3.202
$10JUN29XA 2010.49481 4.61 870.046 21.86 793.273 16.78 383.794 -3957408809.38 143.414 3310229452.69 914.386 3737494764.61 822.734
$10JUL12XA 2010.53034 -9.35 3.818 14.03 1.471 -4.79 2.019 -3957408805.53 2.549 3310229459.82 1.815 3737494738.77 3.319
$10JUL19XA 2010.54951 -0.84 6.456 17.73 2.529 -2.91 3.260 -3957408812.38 3.661 3310229460.79 4.087 3737494745.20 5.348
$10JUL20XH 2010.55230 14.74 5.578 2.09 1.476 -10.48 1.947 -3957408815.42 3.440 3310229483.75 3.431 3737494748.25 3.672
$10OCT04XA 2010.76032 -13.90 4.665 14.86 2.339 -2.18 2.695 -3957408802.58 4.001 3310229457.19 2.156 3737494736.95 3.721
$10OCT05XH 2010.76312 14.82 7.679 -4.27 15.663 -3.19 8.957 -3957408808.56 6.580 3310229487.15 16.544 3737494753.04 8.216
$10OCT12XA 2010.78222 -10.30 4.975 14.86 3.277 -6.27 2.828 -3957408806.71 4.140 3310229460.74 2.671 3737494735.65 4.384
$10OCT13XA 2010.78502 -8.34 4.735 1.04 2.649 -10.71 2.314 -3957408801.06 3.852 3310229474.05 2.538 3737494733.20 3.675
$10OCT18XA 2010.79865 -143.69 11.361 48.26 10.982 -81.45 29.084 -3957408779.48 19.970 3310229394.49 11.918 3737494596.23 23.553
$10OCT19XF 2010.80150 -7.36 13.559 49.40 2.479 -8.52 4.352 -3957408831.74 8.128 3310229436.73 6.925 3737494735.46 9.742
$10OCT25XA 2010.81782 -5.84 5.597 20.26 2.836 3.42 3.740 -3957408808.63 3.682 3310229455.45 2.351 3737494745.91 5.854
$10NOV15XA 2010.87531 -15.31 3.692 12.07 1.495 -0.97 1.944 -3957408799.61 2.745 3310229458.82 1.917 3737494736.48 2.904
$10NOV16XH 2010.87811 -6.43 4.870 2.32 2.289 -11.69 1.744 -3957408803.71 4.069 3310229474.98 2.690 3737494733.04 2.863
$10NOV17XA 2010.88090 -16.68 4.179 11.40 2.385 -12.29 2.019 -3957408803.47 3.401 3310229462.94 2.187 3737494726.50 3.298
$10NOV22XA 2010.89448 -16.37 4.092 12.49 2.104 -20.45 3.499 -3957408808.07 3.860 3310229465.43 2.340 3737494720.01 3.611
$10NOV25XF 2010.90155 11.00 14.572 60.27 2.421 -3.98 4.262 -3957408848.27 8.690 3310229436.79 7.420 3737494749.41 10.286
$10NOV29XA 2010.91364 2.55 4.893 17.31 2.747 -13.82 3.888 -3957408819.94 3.839 3310229469.15 2.956 3737494736.42 4.808
$10DEC06XA 2010.93281 -12.83 6.016 28.40 9.310 -20.04 9.259 -3957408820.37 10.935 3310229455.13 4.754 3737494722.22 8.151
$10DEC07XA 2010.93560 -2819.90 3.735 1190.37 2.040 367.04 1.647 -3957407651.31 2.835 3310226962.39 2.176 3737493380.91 2.839
$10DEC08XA 2010.93840 19.39 11.276 25.17 2.554 -25.98 5.638 -3957408840.97 10.152 3310229476.59 6.575 3737494736.37 4.377
$10DEC15XA 2010.95756 -3.66 6.136 19.67 1.486 -14.80 2.120 -3957408818.14 4.249 3310229464.75 3.786 3737494731.73 3.459
$10DEC20XA 2010.97114 5.70 3.882 21.82 2.331 5.16 2.357 -3957408816.33 2.732 3310229460.49 2.197 3737494753.29 3.711
$10DEC27XA 2010.99030 -11.40 5.304 21.06 2.580 1.89 3.212 -3957408806.77 2.668 3310229453.55 3.467 3737494740.47 5.096
$11JAN03XA 2011.00947 -1.80 3.795 22.18 2.060 6.89 1.958 -3957408811.22 2.384 3310229455.89 2.334 3737494750.07 3.369
$11JAN10XA 2011.02863 -27.37 4.481 18.12 2.255 -13.37 3.259 -3957408801.97 2.299 3310229453.52 2.490 3737494718.53 4.930
$11JAN13XF 2011.03513 4.93 4.650 -1.24 1.263 -20.38 1.454 -3957408812.75 3.049 3310229487.81 3.131 3737494731.87 2.496
$11JAN18XA 2011.05053 -18.12 4.075 14.28 1.763 -15.31 2.556 -3957408806.16 2.433 3310229462.13 2.746 3737494722.29 3.575
$11JAN24XA 2011.06696 9.65 4.603 11.92 2.084 15.78 2.723 -3957408807.84 2.877 3310229466.68 2.237 3737494763.68 4.435
$11JAN29XF 2011.07939 23.15 7.603 2.47 1.624 -24.68 2.165 -3957408828.46 5.194 3310229496.29 4.550 3737494738.89 4.178
$11JAN31XA 2011.08613 -9.57 3.933 14.63 1.630 -7.03 2.569 -3957408808.01 2.482 3310229463.37 2.627 3737494733.83 3.415
$11FEB01XH 2011.08892 -16.49 11.136 9.20 3.886 -20.39 4.218 -3957408806.28 5.549 3310229469.02 6.886 3737494718.94 8.871
$11FEB07XA 2011.10529 19.89 5.985 19.37 2.548 17.19 3.670 -3957408818.42 3.572 3310229465.96 2.495 3737494770.65 6.066
$11FEB14XA 2011.12446 21.78 8.994 17.60 4.176 11.26 4.801 -3957408821.17 5.371 3310229470.66 4.994 3737494766.87 8.222
$11FEB21XA 2011.14362 -3.66 5.061 7.08 2.268 -25.37 3.003 -3957408815.25 3.009 3310229479.50 3.937 3737494722.18 3.901
$11FEB22XA 2011.14642 -1.60 2.479 8.76 1.570 5.72 1.480 -3957408803.56 1.730 3310229467.54 1.478 3737494748.50 2.372
$11FEB23XA 2011.14921 -17.65 4.227 10.41 2.215 -1.36 2.216 -3957408797.88 3.098 3310229460.65 2.085 3737494733.31 3.706
$11MAR07XA 2011.18195 -22.89 3.660 12.07 1.586 -30.92 2.719 -3957408809.13 2.919 3310229468.03 1.926 3737494706.16 3.328
$11APR04XA 2011.25861 -88.09 4.124 673.88 2.322 -3.38 2.769 -3957409181.06 2.233 3310228916.64 3.055 3737494689.58 3.968
$11APR05XA 2011.26141 1549.31 42.742 811.20 39.105 1143.62 44.978 -3957409765.52 56.371 3310229226.50 11.370 3737496581.12 45.521
$11APR11XA 2011.27778 -106.95 3.764 686.24 1.675 -15.54 2.384 -3957409182.84 2.884 3310228902.08 1.834 3737494668.53 3.312
$11APR12XF 2011.28057 -79.26 9.808 688.71 2.012 2.20 2.408 -3957409193.58 6.478 3310228907.86 5.546 3737494699.17 5.774
$11APR18XA 2011.29694 -111.59 5.188 701.72 2.882 -21.61 3.531 -3957409192.69 3.010 3310228890.22 3.903 3737494660.79 4.837
$11APR26XA 2011.31885 -102.14 6.374 703.95 2.639 -1.86 3.761 -3957409191.09 4.071 3310228886.07 2.754 3737494682.20 6.131
$11MAY02XA 2011.33527 -105.75 4.730 711.04 1.723 -23.91 2.341 -3957409203.41 3.401 3310228887.19 2.544 3737494662.16 3.575
$11MAY03XH 2011.33806 -106.83 5.406 709.91 1.960 -22.65 2.308 -3957409201.44 3.502 3310228887.04 3.337 3737494662.54 3.872
$11MAY09XA 2011.35443 -88.28 6.564 709.20 3.030 -17.42 3.873 -3957409210.17 5.123 3310228895.32 4.193 3737494677.61 4.842
$11MAY16XA 2011.37360 -116.67 4.746 720.71 2.020 -38.99 2.548 -3957409209.74 3.296 3310228880.04 2.867 3737494643.34 3.744
$11MAY23XA 2011.39277 -113.93 6.145 735.57 2.909 -41.07 3.948 -3957409221.96 3.880 3310228870.97 3.825 3737494643.18 5.668
$11MAY31XA 2011.41467 33.98 20.338 879.75 10.167 15.98 5.400 -3957409380.39 15.942 3310228815.61 9.077 3737494776.30 14.480
$11JUN06XA 2011.43109 -111.80 41.814 709.04 83.646 -116.90 166.638 -3957409240.61 46.619 3310228921.31 145.196 3737494582.95 115.144
$11JUN14XA 2011.45300 -95.23 5.565 751.24 2.074 -16.73 3.159 -3957409232.73 4.180 3310228859.79 3.305 3737494673.54 4.105
$11JUN20XA 2011.46943 -81.71 6.434 761.03 2.300 -36.84 3.101 -3957409256.52 4.045 3310228866.99 3.954 3737494665.17 4.930
$11JUN21XA 2011.47222 -100.54 3.463 756.42 1.519 -34.90 1.715 -3957409241.02 2.438 3310228860.05 1.884 3737494655.62 2.784
$11JUN23XF 2011.47592 -97.32 19.030 763.00 4.595 -7.31 4.898 -3957409234.77 13.032 3310228846.26 9.762 3737494679.79 11.921
$11JUN27XA 2011.48856 -115.04 13.334 779.64 4.225 -67.79 5.730 -3957409261.83 8.671 3310228847.25 7.869 3737494620.42 9.559
$11JUN28XA 2011.49139 979.67 6.658 1073.64 2.477 -122.87 2.411 -3957410153.79 4.498 3310229210.06 3.841 3737495220.94 4.615
$11JUL11XA 2011.52692 -89.93 7.268 762.29 3.882 -33.79 3.877 -3957409250.98 4.205 3310228860.95 5.025 3737494662.47 6.324
$11JUL12XA 2011.52972 -67.85 3.895 772.77 1.673 -7.56 1.836 -3957409259.53 2.507 3310228854.46 2.295 3737494696.66 3.129
$11JUL18XA 2011.54608 -96.99 8.412 765.46 3.305 -40.54 3.825 -3957409251.73 5.778 3310228857.52 5.042 3737494652.76 6.124
$11JUL20XA 2011.55167 -101.51 6.744 803.24 1.532 -31.24 2.678 -3957409268.98 4.620 3310228822.72 4.466 3737494657.57 3.703
$11JUL25XA 2011.56525 -87.84 8.034 777.45 3.457 -26.06 4.747 -3957409258.59 4.463 3310228847.70 3.834 3737494669.74 8.026
$11AUG01XA 2011.58442 -104.38 6.279 781.73 2.505 -13.95 3.583 -3957409245.66 3.692 3310228831.38 2.600 3737494669.68 6.176
$11AUG08XA 2011.60358 -95.56 4.575 766.53 1.919 -55.98 2.964 -3957409260.41 3.906 3310228863.62 2.357 3737494640.81 3.547
$11AUG16XA 2011.62548 -76.17 6.860 791.98 3.544 -73.73 4.732 -3957409296.83 4.260 3310228860.98 5.636 3737494637.78 5.665
$11AUG17XA 2011.62834 -43.03 49.826 829.25 10.020 -23.15 9.574 -3957409318.42 24.783 3310228830.48 31.768 3737494698.15 32.423
$11AUG22XA 2011.64191 -100.26 8.303 788.17 9.090 -18.84 7.600 -3957409254.68 5.459 3310228830.77 8.751 3737494667.84 10.146
$11AUG29XA 2011.66107 -119.59 7.193 791.69 7.026 -27.09 6.054 -3957409248.72 4.520 3310228821.28 6.955 3737494649.69 8.304
$11SEP06XA 2011.68298 -89.37 5.661 783.94 3.000 -22.49 3.480 -3957409260.45 3.382 3310228841.28 3.237 3737494671.09 5.589
$11SEP08XF 2011.68674 -64.03 11.091 778.94 2.316 -8.56 3.027 -3957409266.67 7.085 3310228853.01 6.746 3737494697.26 6.467
$11SEP12XA 2011.69940 -71.44 8.260 791.61 5.737 -10.29 6.259 -3957409271.01 4.649 3310228840.18 5.905 3737494691.42 9.157
$11SEP15XA 2011.70568 -106.50 3.417 801.60 1.408 -38.74 1.804 -3957409268.56 2.289 3310228825.13 2.059 3737494647.75 2.727
$11SEP16XA 2011.70841 -108.19 3.018 802.24 1.235 -43.63 1.555 -3957409270.14 1.802 3310228825.63 1.893 3737494642.79 2.494
$11SEP17XA 2011.71115 -111.94 3.145 803.38 1.208 -41.79 1.454 -3957409267.72 1.852 3310228822.13 1.958 3737494642.05 2.490
$11SEP18XA 2011.71389 -97.62 3.783 809.34 1.404 -43.82 1.793 -3957409281.35 2.304 3310228825.77 2.176 3737494648.83 3.074
$11SEP19XA 2011.71663 -97.83 3.984 800.79 1.502 -40.08 1.913 -3957409274.04 2.454 3310228830.82 2.340 3737494651.71 3.208
$11SEP20XA 2011.71937 -102.38 3.442 806.26 1.264 -41.48 1.609 -3957409275.38 2.058 3310228824.81 2.041 3737494647.89 2.763
$11SEP21XA 2011.72210 -97.84 16.762 827.96 5.001 -40.79 5.876 -3957409291.81 10.807 3310228810.28 10.475 3737494651.10 10.677
$11SEP22XA 2011.72484 -88.54 4.082 801.63 1.632 -41.24 2.123 -3957409280.88 2.552 3310228835.48 2.545 3737494656.21 3.292
$11SEP23XA 2011.72758 -94.68 2.585 802.14 1.038 -41.40 1.249 -3957409277.48 1.487 3310228831.98 1.621 3737494652.44 2.117
$11SEP24XA 2011.73032 -94.64 2.239 802.87 0.957 -42.26 1.101 -3957409278.38 1.336 3310228831.78 1.452 3737494651.76 1.802
$11SEP25XA 2011.73306 -88.78 2.663 803.62 1.050 -38.42 1.266 -3957409280.76 1.601 3310228832.81 1.631 3737494658.30 2.139
$11SEP26XA 2011.73580 -84.03 2.609 800.77 1.001 -42.63 1.186 -3957409283.78 1.565 3310228839.07 1.574 3737494657.68 2.071
$11SEP27XA 2011.73853 -77.55 2.617 799.91 1.031 -43.69 1.209 -3957409287.73 1.515 3310228843.50 1.671 3737494660.62 2.070
$11SEP28XA 2011.74127 -90.22 2.641 804.89 1.052 -40.66 1.293 -3957409281.71 1.594 3310228831.98 1.681 3737494655.59 2.094
$11SEP29XA 2011.74401 133.13 36.536 684.30 14.360 -52.85 17.214 -3957409348.27 24.115 3310229044.88 22.153 3737494777.34 27.662
$11OCT03XA 2011.75690 -110.56 4.885 811.78 2.158 -56.69 3.025 -3957409280.80 2.882 3310228822.31 3.127 3737494630.57 4.426
$11OCT06XF 2011.76376 -52.71 17.729 853.73 3.780 13.86 5.534 -3957409311.70 10.829 3310228793.48 9.555 3737494721.62 12.275
$11OCT10XA 2011.77606 -73.76 4.893 805.45 2.495 -12.60 2.770 -3957409279.67 3.136 3310228829.68 3.198 3737494687.77 4.216
$11OCT12XA 2011.78166 -85.15 5.443 802.87 2.795 -20.14 2.513 -3957409274.37 3.826 3310228828.64 2.758 3737494674.94 4.638
$11OCT17XA 2011.79523 -77.36 5.854 806.66 2.449 -23.58 3.864 -3957409283.21 3.262 3310228831.15 2.471 3737494676.68 6.201
$11OCT24XA 2011.81439 -70.45 6.681 816.26 2.958 -23.95 4.625 -3957409293.86 3.817 3310228827.63 3.034 3737494680.35 7.142
$11NOV02XA 2011.83904 -60.44 5.082 814.08 2.822 -17.29 3.014 -3957409295.71 3.363 3310228832.11 2.450 3737494691.49 5.056
$11NOV14XA 2011.87189 -85.09 4.109 817.58 2.485 -19.27 2.129 -3957409283.65 2.827 3310228817.59 2.590 3737494675.20 3.590
$11NOV15XH 2011.87469 -59.11 8.727 800.23 2.416 -48.58 4.408 -3957409301.87 5.992 3310228855.46 5.501 3737494666.81 5.938
$11NOV17XF 2011.87839 184.97 184.671 1351.69 39.722 251.48 48.704 -3957409671.34 109.969 3310228445.58 98.708 3737495053.04 127.346
$11NOV21XA 2011.89105 -95.26 4.995 827.43 1.785 -40.51 2.549 -3957409293.31 3.417 3310228812.91 2.950 3737494651.94 3.775
$11NOV28XA 2011.91022 -60.07 6.094 812.68 5.158 -11.80 5.163 -3957409292.72 3.651 3310228831.72 4.979 3737494695.77 7.230
$11NOV29XA 2011.91302 -67.79 3.889 823.34 2.186 -18.42 2.239 -3957409297.77 2.450 3310228822.07 2.366 3737494685.85 3.650
$11DEC05XA 2011.92938 -95.46 4.109 832.10 1.733 -58.79 2.348 -3957409304.53 2.639 3310228816.36 2.381 3737494636.84 3.573
$11DEC06XA 2011.93218 -66.38 2.808 830.71 1.145 -21.69 1.456 -3957409304.89 1.828 3310228818.49 1.534 3737494683.93 2.371
$11DEC08XF 2011.93588 -67.35 14.072 879.14 2.393 -7.35 4.418 -3957409328.89 7.938 3310228775.44 6.886 3737494694.94 10.622
$11DEC12XA 2011.94855 -59.91 3.723 830.61 2.425 -12.91 2.296 -3957409304.91 2.762 3310228818.70 2.027 3737494694.76 3.643
$11DEC19XA 2011.96771 -71.96 6.507 834.00 3.103 -14.24 3.447 -3957409300.25 3.512 3310228810.47 3.846 3737494686.48 6.060
$11DEC20XA 2011.97051 -57.36 3.813 846.70 2.182 -25.55 1.882 -3957409322.57 2.910 3310228812.59 2.032 3737494685.93 3.201
$11DEC27XA 2011.98962 -74.83 6.144 840.73 2.361 -31.61 2.463 -3957409310.70 2.892 3310228810.51 3.990 3737494670.64 5.010
$12JAN03XA 2012.00878 -69.58 4.802 838.71 2.588 -26.12 2.559 -3957409310.22 3.052 3310228812.82 2.895 3737494678.06 4.314
$12JAN09XA 2012.02521 -93.51 3.682 823.98 1.503 -58.94 2.047 -3957409300.81 2.457 3310228824.23 1.913 3737494637.35 3.211
$12JAN11XF 2012.02886 -90.31 7.130 815.89 1.517 -50.37 1.742 -3957409293.73 4.574 3310228828.87 4.245 3737494646.14 4.152
$12JAN12XF 2012.03171 -57.39 4.057 806.46 1.573 -50.74 1.395 -3957409308.26 2.728 3310228853.32 2.841 3737494665.23 2.317
$12JAN17XA 2012.04711 -89.87 4.027 839.37 2.100 -65.70 2.578 -3957409316.04 3.071 3310228816.99 2.561 3737494633.91 3.358
$12JAN19XE 2012.05307 -57.23 7.030 845.51 3.242 -28.86 4.411 -3957409323.57 4.222 3310228815.31 3.186 3737494682.89 7.170
$12JAN23XA 2012.06354 -57.11 7.179 824.32 6.588 -24.25 5.656 -3957409307.98 4.053 3310228829.95 6.692 3737494686.62 8.107
$12JAN30XA 2012.08271 -55.96 7.198 838.51 7.679 -18.12 5.933 -3957409315.08 5.101 3310228817.44 7.131 3737494692.14 8.313
$12FEB06XA 2012.10187 -43.26 5.192 850.73 2.680 -15.49 3.105 -3957409329.64 3.329 3310228813.78 2.604 3737494701.65 5.092
$12FEB08XA 2012.10746 -83.68 5.670 847.78 2.555 -24.40 2.919 -3957409306.74 4.003 3310228798.49 2.910 3737494670.60 4.765
$12FEB13XA 2012.12103 -83.01 7.097 845.04 7.591 -28.79 5.221 -3957409307.41 3.589 3310228802.68 8.092 3737494667.38 7.543
$12APR02XA 2012.25519 -78.64 13.316 873.78 12.610 -27.97 9.695 -3957409328.48 6.583 3310228783.38 13.435 3737494669.90 14.369
$12APR10XA 2012.27710 -72.86 10.448 847.75 12.041 -22.17 8.485 -3957409312.79 6.236 3310228804.27 12.682 3737494677.87 11.244
$12APR12XF 2012.28086 -43.86 6.291 849.93 1.802 -61.38 1.635 -3957409349.89 4.044 3310228832.48 3.817 3737494663.26 3.816
$12APR16XA 2012.29352 -73.49 7.408 848.27 3.003 -29.13 4.336 -3957409315.91 4.429 3310228806.28 3.043 3737494671.79 7.336
$12APR19XE 2012.30190 -52.68 11.686 863.74 3.263 -24.28 6.067 -3957409336.56 6.452 3310228803.42 3.338 3737494687.92 11.456
$12APR23XA 2012.31268 -125.61 5.003 858.79 2.357 -54.21 2.842 -3957409301.74 3.584 3310228780.78 2.944 3737494620.71 4.141
$12MAY02XA 2012.33732 -166.96 5.914 797.12 2.850 -107.08 3.367 -3957409260.50 4.556 3310228826.79 2.988 3737494553.50 4.976
$12MAY07XA 2012.35101 -37.87 17.915 838.53 25.207 -20.39 9.190 -3957409327.92 8.792 3310228829.25 26.618 3737494699.53 15.967
$12MAY14XA 2012.37018 -111.17 6.381 845.91 2.130 -88.94 3.236 -3957409318.25 4.475 3310228811.62 3.297 3737494600.85 4.983
$12MAY17XF 2012.37668 -64.49 11.937 926.26 2.205 -28.18 3.676 -3957409371.28 7.177 3310228751.26 6.031 3737494677.41 8.544